Version Historical Data

V Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2018 $0.00429
+0.00%
$-- $7,649
Jun 8, 2018 $0.00324
+0.00%
$-- $7,684
Jun 7, 2018 $0.00281
+0.00%
$-- $7,640
Jun 6, 2018 $0.00288
+0.00%
$-- $7,562
Jun 5, 2018 $0.00315
+0.00%
$-- $7,512
Jun 4, 2018 $0.00332
+0.00%
$-- $7,699
Jun 3, 2018 $0.0043
+0.00%
$-- $7,606
Jun 2, 2018 $0.00561
+0.00%
$-- $7,494
Jun 1, 2018 $0.00719
+0.00%
$-- $7,512
May 31, 2018 $0.00521
+0.00%
$-- $7,456
May 30, 2018 $0.00241
+0.00%
$-- $7,303
May 29, 2018 $0.00161
+0.00%
$-- $7,272
May 28, 2018 $0.00193
+0.00%
$-- $7,338
May 27, 2018 $0.002
+0.00%
$-- $7,505
May 26, 2018 $0.0019
+0.00%
$-- $7,515
May 25, 2018 $0.00203
+0.00%
$-- $7,563
May 24, 2018 $0.00189
+0.00%
$-- $7,829
May 23, 2018 $0.00186
+0.00%
$-- $8,271
May 22, 2018 $0.00189
+0.00%
$-- $8,468
May 21, 2018 $0.00192
+0.00%
$-- $8,365
May 20, 2018 $0.00179
+0.00%
$-- $8,269
May 19, 2018 $0.00193
+0.00%
$-- $8,118
May 18, 2018 $0.00193
+0.00%
$-- $8,315
May 17, 2018 $0.00189
+0.00%
$-- $8,315
May 16, 2018 $0.00242
+0.00%
$-- $8,677
May 15, 2018 $0.00212
+0.00%
$-- $8,625
May 14, 2018 $0.00203
+0.00%
$-- $8,580
May 13, 2018 $0.00207
+0.00%
$-- $8,453
May 12, 2018 $0.00229
+0.00%
$-- $8,742
May 11, 2018 $0.00247
+0.00%
$-- $9,292
May 10, 2018 $0.00233
+0.00%
$-- $9,216
May 9, 2018 $0.00242
+0.00%
$-- $9,296
May 8, 2018 $0.00256
+0.00%
$-- $9,385
May 7, 2018 $0.00254
+0.00%
$-- $9,671
May 6, 2018 $0.00235
+0.00%
$-- $9,840
May 5, 2018 $0.00241
+0.00%
$-- $9,674
May 4, 2018 $0.0024
+0.00%
$-- $9,376
May 3, 2018 $0.0023
+0.00%
$-- $9,139
May 2, 2018 $0.00223
+0.00%
$-- $9,030
May 1, 2018 $0.0023
+0.00%
$-- $9,317
Apr 30, 2018 $0.00243
+0.00%
$-- $9,368
Apr 29, 2018 $0.00228
+0.00%
$-- $9,241
Apr 28, 2018 $0.00238
+0.00%
$-- $9,233
Apr 27, 2018 $0.00239
+0.00%
$-- $8,901
Apr 26, 2018 $0.00256
+0.00%
$-- $9,254
Apr 25, 2018 $0.00282
+0.00%
$-- $9,283
Apr 24, 2018 $0.00287
+0.00%
$-- $8,889
Apr 23, 2018 $0.00291
+0.00%
$-- $8,889
Apr 22, 2018 $0.00254
+0.00%
$-- $8,810
Apr 21, 2018 $0.0025
+0.00%
$-- $8,424