Version Historical Data

V Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2018 $0.00252
+0.00%
$-- $8,217
Apr 19, 2018 $0.0026
+0.00%
$-- $8,047
Apr 18, 2018 $0.00239
+0.00%
$-- $8,053
Apr 17, 2018 $0.00235
+0.00%
$-- $8,093
Apr 16, 2018 $0.00225
+0.00%
$-- $8,181
Apr 15, 2018 $0.00222
+0.00%
$-- $7,992
Apr 14, 2018 $0.00223
+0.00%
$-- $7,971
Apr 13, 2018 $0.00207
+0.00%
$-- $7,301
Apr 12, 2018 $0.00202
+0.00%
$-- $6,878
Apr 11, 2018 $0.00213
+0.00%
$-- $6,787
Apr 10, 2018 $0.00232
+0.00%
$-- $6,929
Apr 9, 2018 $0.00208
+0.00%
$-- $7,000
Apr 8, 2018 $0.00211
+0.00%
$-- $6,890
Apr 7, 2018 $0.00201
+0.00%
$-- $6,685
Apr 6, 2018 $0.00191
+0.00%
$-- $6,790
Apr 5, 2018 $0.00208
+0.00%
$-- $7,155
Apr 4, 2018 $0.00268
+0.00%
$-- $7,347
Apr 3, 2018 $0.00217
+0.00%
$-- $7,005
Apr 2, 2018 $0.00206
+0.00%
$-- $6,848
Apr 1, 2018 $0.00233
+0.00%
$-- $7,035
Mar 31, 2018 $0.00271
+0.00%
$-- $6,951
Mar 30, 2018 $0.00267
+0.00%
$-- $7,605
Mar 29, 2018 $0.0027
+0.00%
$-- $7,956
Mar 28, 2018 $0.00248
+0.00%
$-- $8,016
Mar 27, 2018 $0.00274
+0.00%
$-- $8,268
Mar 26, 2018 $0.00281
+0.00%
$-- $8,585
Mar 25, 2018 $0.00316
+0.00%
$-- $8,900
Mar 24, 2018 $0.00301
+0.00%
$-- $8,567
Mar 23, 2018 $0.00282
+0.00%
$-- $8,835
Mar 22, 2018 $0.00402
+0.00%
$-- $9,023
Mar 21, 2018 $0.00413
+0.00%
$-- $8,648
Mar 20, 2018 $0.00401
+0.00%
$-- $8,363
Mar 19, 2018 $0.00415
+0.00%
$-- $7,689
Mar 18, 2018 $0.00418
+0.00%
$-- $8,136
Mar 17, 2018 $0.00416
+0.00%
$-- $8,335
Mar 16, 2018 $0.00416
+0.00%
$-- $8,155
Mar 15, 2018 $0.00419
+0.00%
$-- $8,870
Mar 14, 2018 $0.00419
+0.00%
$-- $9,203
Mar 13, 2018 $0.00414
+0.00%
$-- $9,516
Mar 12, 2018 $0.00415
+0.00%
$-- $9,080
Mar 11, 2018 $0.00384
+0.00%
$-- $9,316
Mar 10, 2018 $0.00453
+0.00%
$-- $8,975
Mar 9, 2018 $0.00467
+0.00%
$-- $9,803
Mar 8, 2018 $0.00464
+0.00%
$-- $10,504
Mar 7, 2018 $0.00471
+0.00%
$-- $11,128
Mar 6, 2018 $0.00473
+0.00%
$-- $11,535
Mar 5, 2018 $0.00473
+0.00%
$-- $11,293
Mar 4, 2018 $0.00471
+0.00%
$-- $11,366
Mar 3, 2018 $0.00473
+0.00%
$-- $11,017
Mar 2, 2018 $0.00469
+0.00%
$-- $10,667