Version Historical Data

V Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2018 $ 0.014
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0105
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00853
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00638
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00541
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00496
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00485
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00483
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00418
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00491
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00607
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00654
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.008
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00757
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00277
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00267
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00259
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0023
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00185
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00212
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00192
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.002
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00239
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00246
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00162
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00189
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00167
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00142
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00142
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00132
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00116
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00115
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.001
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00132
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0014
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0012
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00123
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00109
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00125
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00118
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00109
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00119
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000891
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00107
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000901
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000885
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00104
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000943
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00068
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000814
+0.00%
$ -- $ 8,148