Version Historical Data

V Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2017 $ 0.000813
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00102
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000886
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000857
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000838
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000871
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000771
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000856
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000688
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00078
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000763
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000894
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000845
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000924
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000886
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000867
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000698
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000862
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000852
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000861
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000873
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000821
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000739
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000603
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00075
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000868
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000957
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00112
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0012
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00129
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00133
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00128
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00107
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.001
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00105
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000877
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000675
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000727
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000619
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000643
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000629
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000661
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000614
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000618
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000613
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000605
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000598
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000656
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00059
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000563
+0.00%
$ -- $ 4,416