Divi Historical Data

DIVX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.0155
+6.23%
$95,660 $268
Sep 1, 2019 $0.0146
+5.85%
$90,287 $962
Aug 31, 2019 $0.0138
-0.05%
$85,297 $12
Aug 30, 2019 $0.0138
+3.68%
$85,338 $12
Aug 29, 2019 $0.0133
-0.23%
$82,307 $39
Aug 28, 2019 $0.00965
-0.85%
$59,528 $70
Aug 27, 2019 $0.00973
-2.18%
$60,038 $71
Aug 26, 2019 $0.00991
-2.07%
$61,175 $336
Aug 25, 2019 $0.0101
+18.73%
$62,444 $783
Aug 24, 2019 $0.00852
-21.33%
$52,591 $322
Aug 23, 2019 $0.0108
+13.83%
$66,852 $45
Aug 22, 2019 $0.00952
+31.04%
$58,731 $70
Aug 21, 2019 $0.00727
-28.00%
$44,873 $6
Aug 20, 2019 $0.0101
-9.51%
$62,323 $3,541
Aug 19, 2019 $0.0111
+10.61%
$68,498 $123
Aug 18, 2019 $0.01
-68.42%
$61,968 $286
Aug 17, 2019 $0.0318
+0.23%
$195,974 $0.1
Aug 15, 2019 $0.00725
+0.02%
$44,737 $33
Aug 14, 2019 $0.00723
+7.84%
$44,601 $171
Aug 13, 2019 $0.0067
-0.97%
$41,357 $25
Aug 12, 2019 $0.00677
+0.67%
$41,808 $11
Aug 11, 2019 $0.0417
+3.07%
$257,495 $0
Aug 10, 2019 $0.0405
+672.26%
$249,850 $0
Aug 9, 2019 $0.00525
+12.33%
$32,419 $7
Aug 8, 2019 $0.00469
-13.66%
$28,924 $2
Aug 7, 2019 $0.00543
-24.06%
$33,500 $8
Aug 6, 2019 $0.00715
+50.34%
$44,113 $30
Aug 5, 2019 $0.00475
-5.77%
$29,343 $68
Aug 4, 2019 $0.00505
-28.04%
$31,140 $3
Aug 3, 2019 $0.00701
+13.76%
$43,274 $334
Aug 2, 2019 $0.00953
-0.21%
$58,795 $158
Aug 1, 2019 $0.00955
+34.13%
$58,919 $159
Jul 31, 2019 $0.00712
+101.91%
$43,927 $1
Jul 30, 2019 $0.00353
-0.12%
$21,756 $19
Jul 29, 2019 $0.00353
-0.42%
$21,782 $169
Jul 28, 2019 $0.00354
-4.22%
$21,873 $10
Jul 27, 2019 $0.0037
-52.34%
$22,837 $475
Jul 26, 2019 $0.00776
+131.13%
$47,922 $487
Jul 25, 2019 $0.00336
+11.79%
$20,734 $27
Jul 24, 2019 $0.00301
+17.74%
$18,548 $10
Jul 23, 2019 $0.00255
-8.30%
$15,753 $21
Jul 22, 2019 $0.00278
-21.98%
$17,179 $21
Jul 21, 2019 $0.00357
-1.69%
$22,017 $1
Jul 20, 2019 $0.00363
-0.88%
$22,396 $6
Jul 19, 2019 $0.00366
-6.63%
$22,595 $27
Jul 18, 2019 $0.00392
+6.94%
$24,199 $1
Jul 17, 2019 $0.00367
+20.95%
$22,627 $8
Jul 16, 2019 $0.00303
-30.43%
$18,709 $3
Jul 15, 2019 $0.00436
+27.22%
$26,893 $18
Jul 13, 2019 $0.00396
-0.66%
$24,433 $9