Divi Historical Data

DIVX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2017 $ 1.34
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1.44
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 1.34
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 1.27
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1.29
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1.11
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1.31
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1.35
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.37
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.41
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1.09
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.939
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.973
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.862
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.914
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1.05
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.17
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1.06
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1.14
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.19
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.37
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.61
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.7
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.47
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1.17
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.21
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.2
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1.25
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.2
+0.00%
$ -- $ 10,596
Download