Divi Historical Data

DIVX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $2.5
+0.00%
$-- $9,805
Feb 15, 2018 $2.44
+0.00%
$-- $9,007
Feb 14, 2018 $2.45
+0.00%
$-- $8,691
Feb 13, 2018 $2.69
+0.00%
$-- $8,617
Feb 12, 2018 $2.41
+0.00%
$-- $8,283
Feb 11, 2018 $2.66
+0.00%
$-- $8,725
Feb 10, 2018 $2.62
+0.00%
$-- $8,285
Feb 9, 2018 $2.5
+0.00%
$-- $8,169
Feb 8, 2018 $2.41
+0.00%
$-- $7,926
Feb 7, 2018 $1.92
+0.00%
$-- $6,816
Feb 6, 2018 $2.21
+0.00%
$-- $7,731
Feb 5, 2018 $2.64
+0.00%
$-- $8,809
Feb 4, 2018 $2.66
+0.00%
$-- $8,909
Feb 3, 2018 $2.7
+0.00%
$-- $8,647
Feb 2, 2018 $3.08
+0.00%
$-- $9,654
Feb 1, 2018 $3.59
+0.00%
$-- $10,112
Jan 31, 2018 $3.62
+0.00%
$-- $10,803
Jan 30, 2018 $4.69
+0.00%
$-- $11,414
Jan 29, 2018 $5.65
+0.00%
$-- $11,746
Jan 28, 2018 $5.98
+0.00%
$-- $11,271
Jan 27, 2018 $6.37
+0.00%
$-- $11,082
Jan 26, 2018 $7.4
+0.00%
$-- $11,376
Jan 25, 2018 $7.49
+0.00%
$-- $11,074
Jan 24, 2018 $7.8
+0.00%
$-- $10,796
Jan 23, 2018 $8.37
+0.00%
$-- $11,245
Jan 22, 2018 $9.35
+0.00%
$-- $12,076
Jan 21, 2018 $9.11
+0.00%
$-- $12,551
Jan 20, 2018 $8.12
+0.00%
$-- $11,592
Jan 19, 2018 $8.86
+0.00%
$-- $11,608
Jan 18, 2018 $7.17
+0.00%
$-- $10,627
Jan 17, 2018 $8.61
+0.00%
$-- $12,248
Jan 16, 2018 $10.11
+0.00%
$-- $14,000
Jan 15, 2018 $10.61
+0.00%
$-- $13,788
Jan 14, 2018 $10.03
+0.00%
$-- $14,335
Jan 13, 2018 $9.94
+0.00%
$-- $13,827
Jan 12, 2018 $10.14
+0.00%
$-- $13,911
Jan 11, 2018 $10.09
+0.00%
$-- $14,358
Jan 10, 2018 $10.69
+0.00%
$-- $15,040
Jan 9, 2018 $10.61
+0.00%
$-- $15,504
Jan 8, 2018 $8.83
+0.00%
$-- $16,773
Jan 7, 2018 $5.81
+0.00%
$-- $17,158
Jan 6, 2018 $4.88
+0.00%
$-- $16,276
Jan 5, 2018 $4.34
+0.00%
$-- $15,085
Jan 4, 2018 $3.83
+0.00%
$-- $15,163
Jan 3, 2018 $2.6
+0.00%
$-- $14,068
Jan 2, 2018 $2.17
+0.00%
$-- $13,687
Jan 1, 2018 $1.89
+0.00%
$-- $13,480
Dec 31, 2017 $1.68
+0.00%
$-- $13,492
Dec 30, 2017 $1.86
+0.00%
$-- $14,735
Dec 29, 2017 $1.39
+0.00%
$-- $14,669