Divi Historical Data

DIVX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.00399
+9.70%
$ 24,596 $ 9
Jul 11, 2019 $ 0.00363
-5.45%
$ 22,422 $ 9
Jul 10, 2019 $ 0.00384
+10.76%
$ 23,713 $ 1,136
Jul 9, 2019 $ 0.00347
-13.17%
$ 21,410 $ 698
Jul 8, 2019 $ 0.004
+30.61%
$ 24,658 $ 24
Jul 7, 2019 $ 0.00306
-16.20%
$ 18,879 $ 1
Jul 6, 2019 $ 0.00365
+11.46%
$ 22,529 $ 3
Jul 5, 2019 $ 0.00328
-1.61%
$ 20,213 $ 73
Jul 4, 2019 $ 0.00333
-28.97%
$ 20,545 $ 84
Jul 3, 2019 $ 0.00469
+9.76%
$ 28,923 $ 3
Jul 2, 2019 $ 0.00427
+50.35%
$ 26,352 $ 12
Jul 1, 2019 $ 0.00284
-19.59%
$ 17,528 $ 7
Jun 29, 2019 $ 0.00422
-4.22%
$ 26,034 $ 0
Jun 28, 2019 $ 0.0044
+6.37%
$ 27,179 $ 0
Jun 27, 2019 $ 0.00414
+1.45%
$ 25,551 $ 0
Jun 26, 2019 $ 0.00408
+4.49%
$ 25,186 $ 129
Jun 25, 2019 $ 0.00391
+3.56%
$ 24,103 $ 483
Jun 24, 2019 $ 0.00377
+0.57%
$ 23,275 $ 19
Jun 23, 2019 $ 0.00456
+2.10%
$ 28,130 $ 4
Jun 22, 2019 $ 0.00446
-5.46%
$ 27,552 $ 9
Jun 21, 2019 $ 0.00421
+1.33%
$ 25,984 $ 40
Jun 20, 2019 $ 0.00416
+2.77%
$ 25,644 $ 40
Jun 19, 2019 $ 0.00404
-4.31%
$ 24,952 $ 71
Jun 18, 2019 $ 0.00422
-8.35%
$ 26,075 $ 58
Jun 17, 2019 $ 0.00461
-0.04%
$ 28,450 $ 28
Jun 16, 2019 $ 0.00461
-25.77%
$ 28,459 $ 24
Jun 15, 2019 $ 0.00408
+0.78%
$ 25,185 $ 7
Jun 14, 2019 $ 0.00405
+10.35%
$ 24,991 $ 14
Jun 13, 2019 $ 0.00367
-21.30%
$ 22,646 $ 3
Jun 12, 2019 $ 0.00466
-19.60%
$ 28,776 $ 200
Jun 11, 2019 $ 0.00322
-1.20%
$ 19,886 $ 76
Jun 10, 2019 $ 0.00326
+3.68%
$ 20,128 $ 77
Jun 9, 2019 $ 0.00315
+3.15%
$ 19,414 $ 32
Jun 8, 2019 $ 0.00512
+0.29%
$ 31,573 $ 109
Jun 7, 2019 $ 0.0051
+2.52%
$ 31,480 $ 108
Jun 6, 2019 $ 0.00498
+55.99%
$ 30,706 $ 195
Jun 5, 2019 $ 0.00319
-7.39%
$ 19,684 $ 756
Jun 4, 2019 $ 0.00344
-18.82%
$ 21,255 $ 256
Jun 3, 2019 $ 0.00424
-11.09%
$ 26,182 $ 26
Jun 2, 2019 $ 0.00477
-23.10%
$ 29,447 $ 45
Jun 1, 2019 $ 0.0062
+45.86%
$ 38,293 $ 18
May 31, 2019 $ 0.00425
-15.32%
$ 26,254 $ 107
May 30, 2019 $ 0.00502
-4.20%
$ 31,000 $ 28
May 29, 2019 $ 0.00524
-0.23%
$ 32,361 $ 32
May 28, 2019 $ 0.00526
-20.65%
$ 32,437 $ 47
May 27, 2019 $ 0.0134
+1.53%
$ 82,804 $ 0
May 26, 2019 $ 0.0132
+174.64%
$ 81,560 $ 0
May 25, 2019 $ 0.00481
-11.64%
$ 29,698 $ 22
May 24, 2019 $ 0.00545
+6.88%
$ 33,610 $ 782
May 23, 2019 $ 0.0051
+8.69%
$ 31,447 $ 93