Divi Historical Data

DIVX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $0.00399
+9.70%
$24,596 $9
Jul 11, 2019 $0.00363
-5.45%
$22,422 $9
Jul 10, 2019 $0.00384
+10.76%
$23,713 $1,136
Jul 9, 2019 $0.00347
-13.17%
$21,410 $698
Jul 8, 2019 $0.004
+30.61%
$24,658 $24
Jul 7, 2019 $0.00306
-16.20%
$18,879 $1
Jul 6, 2019 $0.00365
+11.46%
$22,529 $3
Jul 5, 2019 $0.00328
-1.61%
$20,213 $73
Jul 4, 2019 $0.00333
-28.97%
$20,545 $84
Jul 3, 2019 $0.00469
+9.76%
$28,923 $3
Jul 2, 2019 $0.00427
+50.35%
$26,352 $12
Jul 1, 2019 $0.00284
-19.59%
$17,528 $7
Jun 29, 2019 $0.00422
-4.22%
$26,034 $0
Jun 28, 2019 $0.0044
+6.37%
$27,179 $0
Jun 27, 2019 $0.00414
+1.45%
$25,551 $0
Jun 26, 2019 $0.00408
+4.49%
$25,186 $129
Jun 25, 2019 $0.00391
+3.56%
$24,103 $483
Jun 24, 2019 $0.00377
+0.57%
$23,275 $19
Jun 23, 2019 $0.00456
+2.10%
$28,130 $4
Jun 22, 2019 $0.00446
-5.46%
$27,552 $9
Jun 21, 2019 $0.00421
+1.33%
$25,984 $40
Jun 20, 2019 $0.00416
+2.77%
$25,644 $40
Jun 19, 2019 $0.00404
-4.31%
$24,952 $71
Jun 18, 2019 $0.00422
-8.35%
$26,075 $58
Jun 17, 2019 $0.00461
-0.04%
$28,450 $28
Jun 16, 2019 $0.00461
-25.77%
$28,459 $24
Jun 15, 2019 $0.00408
+0.78%
$25,185 $7
Jun 14, 2019 $0.00405
+10.35%
$24,991 $14
Jun 13, 2019 $0.00367
-21.30%
$22,646 $3
Jun 12, 2019 $0.00466
-19.60%
$28,776 $200
Jun 11, 2019 $0.00322
-1.20%
$19,886 $76
Jun 10, 2019 $0.00326
+3.68%
$20,128 $77
Jun 9, 2019 $0.00315
+3.15%
$19,414 $32
Jun 8, 2019 $0.00512
+0.29%
$31,573 $109
Jun 7, 2019 $0.0051
+2.52%
$31,480 $108
Jun 6, 2019 $0.00498
+55.99%
$30,706 $195
Jun 5, 2019 $0.00319
-7.39%
$19,684 $756
Jun 4, 2019 $0.00344
-18.82%
$21,255 $256
Jun 3, 2019 $0.00424
-11.09%
$26,182 $26
Jun 2, 2019 $0.00477
-23.10%
$29,447 $45
Jun 1, 2019 $0.0062
+45.86%
$38,293 $18
May 31, 2019 $0.00425
-15.32%
$26,254 $107
May 30, 2019 $0.00502
-4.20%
$31,000 $28
May 29, 2019 $0.00524
-0.23%
$32,361 $32
May 28, 2019 $0.00526
-20.65%
$32,437 $47
May 27, 2019 $0.0134
+1.53%
$82,804 $0
May 26, 2019 $0.0132
+174.64%
$81,560 $0
May 25, 2019 $0.00481
-11.64%
$29,698 $22
May 24, 2019 $0.00545
+6.88%
$33,610 $782
May 23, 2019 $0.0051
+8.69%
$31,447 $93