Divi Historical Data

DIVX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $0.978
-16.29%
$-- $45,209
Oct 1 $1.2
+5.83%
$-- $46,009
Sep 24 $1.17
+19.59%
$-- $46,045
Sep 17 $0.924
+30.90%
$-- $45,403
Sep 10 $0.715
+3.46%
$-- $44,787
Sep 3 $0.705
-31.30%
$-- $48,379
Aug 27 $1.01
+17.55%
$-- $48,526
Aug 20 $0.897
-2.47%
$-- $45,658
Aug 13 $0.791
+13.50%
$-- $44,494
Aug 6 $0.697
+37.35%
$-- $46,665
Jul 30 $0.511
-38.81%
$-- $54,236
Jul 23 $0.845
-19.20%
$-- $55,805
Jul 16 $0.996
-5.58%
$-- $49,333
Jul 9 $1.04
-16.93%
$-- $45,290
Jul 2 $1.13
-17.02%
$-- $45,938
Jun 25 $1.24
-33.87%
$-- $42,965
Jun 18 $1.95
-25.76%
$-- $45,840
Jun 11 $2.45
+22.28%
$-- $46,933
Jun 4 $2.11
+3.64%
$-- $45,745
May 28 $2.08
+0.63%
$-- $51,982
May 21 $2.17
-19.74%
$-- $55,515
May 14 $2.77
-13.71%
$-- $58,900
May 7 $2.95
-9.99%
$-- $64,055
Apr 30 $3.5
+11.54%
$-- $65,744
Apr 23 $3.09
+17.33%
$-- $63,690
Apr 16 $2.65
+3.72%
$-- $57,823
Apr 9 $2.36
+7.82%
$-- $50,857
Apr 2 $2.13
+15.23%
$-- $48,720
Mar 26 $1.77
-18.93%
$-- $54,417
Mar 19 $2.34
+15.86%
$-- $60,027
Mar 12 $2.3
-26.63%
$-- $61,295
Mar 5 $3.15
-17.87%
$-- $72,553
Feb 26 $3.81
+72.58%
$-- $73,990
Feb 19 $2.4
-9.06%
$-- $74,935
Feb 12 $2.63
+9.41%
$-- $65,181
Feb 5 $2.66
+0.65%
$-- $56,461
Jan 29 $2.66
-52.87%
$-- $71,285
Jan 22 $5.98
-36.07%
$-- $78,920
Jan 15 $9.11
-14.21%
$-- $86,414
Jan 8 $10.03
+13.65%
$-- $103,749
Jan 1 $5.81
+207.09%
$-- $104,918
Dec 25 $1.68
+32.91%
$-- $102,061
Dec 18 $1.29
+18.56%
$-- $119,118
Dec 11 $0.939
-11.61%
$-- $117,590
Dec 4 $1.14
-2.74%
$-- $94,244
Nov 27 $1.21
+0.80%
$-- $42,025
Download