Divi Historical Data

DIVX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.978
-16.29%
$ -- $ 45,209
Oct 1 $ 1.2
+5.83%
$ -- $ 46,009
Sep 24 $ 1.17
+19.59%
$ -- $ 46,045
Sep 17 $ 0.924
+30.90%
$ -- $ 45,403
Sep 10 $ 0.715
+3.46%
$ -- $ 44,787
Sep 3 $ 0.705
-31.30%
$ -- $ 48,379
Aug 27 $ 1.01
+17.55%
$ -- $ 48,526
Aug 20 $ 0.897
-2.47%
$ -- $ 45,658
Aug 13 $ 0.791
+13.50%
$ -- $ 44,494
Aug 6 $ 0.697
+37.35%
$ -- $ 46,665
Jul 30 $ 0.511
-38.81%
$ -- $ 54,236
Jul 23 $ 0.845
-19.20%
$ -- $ 55,805
Jul 16 $ 0.996
-5.58%
$ -- $ 49,333
Jul 9 $ 1.04
-16.93%
$ -- $ 45,290
Jul 2 $ 1.13
-17.02%
$ -- $ 45,938
Jun 25 $ 1.24
-33.87%
$ -- $ 42,965
Jun 18 $ 1.95
-25.76%
$ -- $ 45,840
Jun 11 $ 2.45
+22.28%
$ -- $ 46,933
Jun 4 $ 2.11
+3.64%
$ -- $ 45,745
May 28 $ 2.08
+0.63%
$ -- $ 51,982
May 21 $ 2.17
-19.74%
$ -- $ 55,515
May 14 $ 2.77
-13.71%
$ -- $ 58,900
May 7 $ 2.95
-9.99%
$ -- $ 64,055
Apr 30 $ 3.5
+11.54%
$ -- $ 65,744
Apr 23 $ 3.09
+17.33%
$ -- $ 63,690
Apr 16 $ 2.65
+3.72%
$ -- $ 57,823
Apr 9 $ 2.36
+7.82%
$ -- $ 50,857
Apr 2 $ 2.13
+15.23%
$ -- $ 48,720
Mar 26 $ 1.77
-18.93%
$ -- $ 54,417
Mar 19 $ 2.34
+15.86%
$ -- $ 60,027
Mar 12 $ 2.3
-26.63%
$ -- $ 61,295
Mar 5 $ 3.15
-17.87%
$ -- $ 72,553
Feb 26 $ 3.81
+72.58%
$ -- $ 73,990
Feb 19 $ 2.4
-9.06%
$ -- $ 74,935
Feb 12 $ 2.63
+9.41%
$ -- $ 65,181
Feb 5 $ 2.66
+0.65%
$ -- $ 56,461
Jan 29 $ 2.66
-52.87%
$ -- $ 71,285
Jan 22 $ 5.98
-36.07%
$ -- $ 78,920
Jan 15 $ 9.11
-14.21%
$ -- $ 86,414
Jan 8 $ 10.03
+13.65%
$ -- $ 103,749
Jan 1 $ 5.81
+207.09%
$ -- $ 104,918
Dec 25 $ 1.68
+32.91%
$ -- $ 102,061
Dec 18 $ 1.29
+18.56%
$ -- $ 119,118
Dec 11 $ 0.939
-11.61%
$ -- $ 117,590
Dec 4 $ 1.14
-2.74%
$ -- $ 94,244
Nov 27 $ 1.21
+0.80%
$ -- $ 42,025
Download