Coinranking
Divi Historical Data
DIVX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2018 | $0.357 | -0.74% | ||
| Dec 15, 2018 | $0.352 | -7.60% | ||
| Dec 14, 2018 | $0.381 | +0.52% | ||
| Dec 13, 2018 | $0.379 | -0.61% | ||
| Dec 12, 2018 | $0.381 | -3.72% | ||
| Dec 11, 2018 | $0.396 | -0.64% | ||
| Dec 10, 2018 | $0.399 | -5.01% | ||
| Dec 9, 2018 | $0.42 | +6.07% | ||
| Dec 8, 2018 | $0.396 | +2.89% | ||
| Dec 7, 2018 | $0.376 | -3.47% | ||
| Dec 6, 2018 | $0.39 | -10.69% | ||
| Dec 5, 2018 | $0.437 | -10.54% | ||
| Dec 4, 2018 | $0.489 | +2.39% | ||
| Dec 2, 2018 | $0.508 | +0.05% | ||
| Dec 1, 2018 | $0.507 | +28.64% | ||
| Nov 29, 2018 | $0.00505 | +0.00% | ||
| Nov 28, 2018 | $0.00446 | +0.00% | ||
| Nov 27, 2018 | $0.00518 | +0.00% | ||
| Nov 26, 2018 | $0.00435 | +0.00% | ||
| Nov 25, 2018 | $0.00489 | +0.00% | ||
| Nov 24, 2018 | $0.00515 | +0.00% | ||
| Nov 23, 2018 | $0.00564 | +0.00% | ||
| Nov 22, 2018 | $0.0052 | +0.00% | ||
| Nov 21, 2018 | $0.00522 | +0.00% | ||
| Nov 20, 2018 | $0.00591 | +0.00% | ||
| Nov 19, 2018 | $0.00629 | +0.00% | ||
| Nov 18, 2018 | $0.00669 | +0.00% | ||
| Nov 17, 2018 | $0.00739 | +0.00% | ||
| Nov 16, 2018 | $0.00739 | +0.00% | ||
| Nov 15, 2018 | $0.00864 | +0.00% | ||
| Nov 14, 2018 | $0.00898 | +0.00% | ||
| Nov 13, 2018 | $0.00951 | +0.00% | ||
| Nov 12, 2018 | $0.00963 | +0.00% | ||
| Nov 11, 2018 | $0.00945 | +0.00% | ||
| Nov 10, 2018 | $0.0101 | +0.00% | ||
| Nov 9, 2018 | $0.0145 | +0.00% | ||
| Nov 8, 2018 | $0.594 | +0.00% | ||
| Nov 7, 2018 | $0.606 | +0.00% | ||
| Nov 6, 2018 | $0.652 | +0.00% | ||
| Nov 5, 2018 | $0.518 | +0.00% | ||
| Nov 4, 2018 | $0.455 | +0.00% | ||
| Nov 3, 2018 | $0.53 | +0.00% | ||
| Nov 2, 2018 | $0.526 | +0.00% | ||
| Nov 1, 2018 | $0.463 | +0.00% | ||
| Oct 31, 2018 | $0.67 | +0.00% | ||
| Oct 30, 2018 | $0.561 | +0.00% | ||
| Oct 29, 2018 | $0.613 | +0.00% | ||
| Oct 28, 2018 | $0.623 | +0.00% | ||
| Oct 27, 2018 | $0.768 | +0.00% | ||
| Oct 26, 2018 | $0.437 | +0.00% | ||