Divi Historical Data

DIVX Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00469
-8.66%
$ 28,934 $ 21
May 21, 2019 $ 0.00513
-23.08%
$ 31,679 $ 99
May 20, 2019 $ 0.00667
+19.36%
$ 41,185 $ 195
May 19, 2019 $ 0.00559
-18.59%
$ 34,504 $ 356
May 18, 2019 $ 0.00687
+62.76%
$ 42,381 $ 53
May 17, 2019 $ 0.00422
+23.66%
$ 26,038 $ 1
May 16, 2019 $ 0.00341
-21.78%
$ 21,057 $ 905
May 15, 2019 $ 0.00436
-17.07%
$ 26,923 $ 1,967
May 14, 2019 $ 0.00526
+4.12%
$ 32,470 $ 1,495
May 13, 2019 $ 0.00505
-6.24%
$ 31,186 $ 36
May 12, 2019 $ 0.00539
+12.10%
$ 33,262 $ 2,811
May 11, 2019 $ 0.00481
-16.31%
$ 29,671 $ 9
May 10, 2019 $ 0.00574
-90.39%
$ 35,451 $ 18
May 9, 2019 $ 0.0597
-0.97%
$ 368,718 $ 1,683
Mar 11, 2019 $ 0.338
+0.23%
$ 2.08 million $ 16
Mar 10, 2019 $ 0.338
+0.37%
$ 2.08 million $ 14
Mar 8, 2019 $ 0.334
-0.41%
$ 2.06 million $ 0
Mar 6, 2019 $ 0.299
+7.33%
$ 1.85 million $ 8
Jan 27, 2019 $ 0.239
-33.47%
$ 1.47 million $ 0
Jan 21, 2019 $ 0.231
-0.45%
$ 1.42 million $ 11
Jan 19, 2019 $ 0.357
+0.10%
$ 2.2 million $ 0
Jan 18, 2019 $ 0.356
+0.06%
$ 2.2 million $ 0
Jan 17, 2019 $ 0.236
+0.49%
$ 1.45 million $ 7
Jan 15, 2019 $ 0.251
-0.30%
$ 1.55 million $ 0
Jan 11, 2019 $ 0.22
+0.25%
$ 1.36 million $ 101
Jan 10, 2019 $ 0.219
-16.15%
$ 1.35 million $ 101
Jan 9, 2019 $ 0.261
+854.17%
$ 1.61 million $ 53
Jan 8, 2019 $ 0.0274
-3.01%
$ 169,010 $ 53
Jan 7, 2019 $ 0.0282
-90.54%
$ 174,241 $ 143
Jan 6, 2019 $ 0.298
+11.75%
$ 1.84 million $ 364
Jan 5, 2019 $ 0.267
+15.61%
$ 1.65 million $ 280
Jan 4, 2019 $ 0.231
-1.92%
$ 1.43 million $ 60
Jan 3, 2019 $ 0.236
-10.16%
$ 1.45 million $ 349
Jan 2, 2019 $ 0.262
+5.04%
$ 1.62 million $ 272
Jan 1, 2019 $ 0.249
-13.63%
$ 1.54 million $ 64
Dec 31, 2018 $ 0.288
+2.98%
$ 1.78 million $ 2,704
Dec 30, 2018 $ 0.28
-17.09%
$ 1.73 million $ 2,867
Dec 29, 2018 $ 0.338
-0.41%
$ 2.08 million $ 228
Dec 28, 2018 $ 0.339
+5.50%
$ 2.09 million $ 285
Dec 27, 2018 $ 0.322
+0.02%
$ 1.99 million $ 479
Dec 26, 2018 $ 0.322
-17.09%
$ 1.99 million $ 2,514
Dec 25, 2018 $ 0.433
+0.82%
$ 2.67 million $ 456
Dec 24, 2018 $ 0.449
+13.06%
$ 2.77 million $ 330
Dec 23, 2018 $ 0.397
-7.32%
$ 2.45 million $ 174
Dec 22, 2018 $ 0.428
+11.05%
$ 2.64 million $ 357
Dec 21, 2018 $ 0.385
-7.81%
$ 2.38 million $ 648
Dec 20, 2018 $ 0.418
+13.05%
$ 2.58 million $ 939
Dec 19, 2018 $ 0.37
-5.15%
$ 2.28 million $ 821
Dec 18, 2018 $ 0.39
-9.65%
$ 2.41 million $ 1,364
Dec 17, 2018 $ 0.432
+21.99%
$ 2.67 million $ 375