Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Historical Data

DIVX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2019 $0.00469
-8.66%
$28,934 $21
May 21, 2019 $0.00513
-23.08%
$31,679 $99
May 20, 2019 $0.00667
+19.36%
$41,185 $195
May 19, 2019 $0.00559
-18.59%
$34,504 $356
May 18, 2019 $0.00687
+62.76%
$42,381 $53
May 17, 2019 $0.00422
+23.66%
$26,038 $1
May 16, 2019 $0.00341
-21.78%
$21,057 $905
May 15, 2019 $0.00436
-17.07%
$26,923 $1,967
May 14, 2019 $0.00526
+4.12%
$32,470 $1,495
May 13, 2019 $0.00505
-6.24%
$31,186 $36
May 12, 2019 $0.00539
+12.10%
$33,262 $2,811
May 11, 2019 $0.00481
-16.31%
$29,671 $9
May 10, 2019 $0.00574
-90.39%
$35,451 $18
May 9, 2019 $0.0597
-0.97%
$368,718 $1,683
Mar 11, 2019 $0.338
+0.23%
$2.08 million $16
Mar 10, 2019 $0.338
+0.37%
$2.08 million $14
Mar 8, 2019 $0.334
-0.41%
$2.06 million $0
Mar 6, 2019 $0.299
+7.33%
$1.85 million $8
Jan 27, 2019 $0.239
-33.47%
$1.47 million $0
Jan 21, 2019 $0.231
-0.45%
$1.42 million $11
Jan 19, 2019 $0.357
+0.10%
$2.2 million $0
Jan 18, 2019 $0.356
+0.06%
$2.2 million $0
Jan 17, 2019 $0.236
+0.49%
$1.45 million $7
Jan 15, 2019 $0.251
-0.30%
$1.55 million $0
Jan 11, 2019 $0.22
+0.25%
$1.36 million $101
Jan 10, 2019 $0.219
-16.15%
$1.35 million $101
Jan 9, 2019 $0.261
+854.17%
$1.61 million $53
Jan 8, 2019 $0.0274
-3.01%
$169,010 $53
Jan 7, 2019 $0.0282
-90.54%
$174,241 $143
Jan 6, 2019 $0.298
+11.75%
$1.84 million $364
Jan 5, 2019 $0.267
+15.61%
$1.65 million $280
Jan 4, 2019 $0.231
-1.92%
$1.43 million $60
Jan 3, 2019 $0.236
-10.16%
$1.45 million $349
Jan 2, 2019 $0.262
+5.04%
$1.62 million $272
Jan 1, 2019 $0.249
-13.63%
$1.54 million $64
Dec 31, 2018 $0.288
+2.98%
$1.78 million $2,704
Dec 30, 2018 $0.28
-17.09%
$1.73 million $2,867
Dec 29, 2018 $0.338
-0.41%
$2.08 million $228
Dec 28, 2018 $0.339
+5.50%
$2.09 million $285
Dec 27, 2018 $0.322
+0.02%
$1.99 million $479
Dec 26, 2018 $0.322
-17.09%
$1.99 million $2,514
Dec 25, 2018 $0.433
+0.82%
$2.67 million $456
Dec 24, 2018 $0.449
+13.06%
$2.77 million $330
Dec 23, 2018 $0.397
-7.32%
$2.45 million $174
Dec 22, 2018 $0.428
+11.05%
$2.64 million $357
Dec 21, 2018 $0.385
-7.81%
$2.38 million $648
Dec 20, 2018 $0.418
+13.05%
$2.58 million $939
Dec 19, 2018 $0.37
-5.15%
$2.28 million $821
Dec 18, 2018 $0.39
-9.65%
$2.41 million $1,364
Dec 17, 2018 $0.432
+21.99%
$2.67 million $375