Divi Historical Data

DIVX Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $2.17
+0.00%
$-- $7,505
May 26, 2018 $2.42
+0.00%
$-- $7,515
May 25, 2018 $2.46
+0.00%
$-- $7,563
May 24, 2018 $2.58
+0.00%
$-- $7,829
May 23, 2018 $2.76
+0.00%
$-- $8,271
May 22, 2018 $2.72
+0.00%
$-- $8,468
May 21, 2018 $2.7
+0.00%
$-- $8,365
May 20, 2018 $2.77
+0.00%
$-- $8,269
May 19, 2018 $2.63
+0.00%
$-- $8,118
May 18, 2018 $2.75
+0.00%
$-- $8,315
May 17, 2018 $2.83
+0.00%
$-- $8,315
May 16, 2018 $3.07
+0.00%
$-- $8,677
May 15, 2018 $3.19
+0.00%
$-- $8,625
May 14, 2018 $3.21
+0.00%
$-- $8,580
May 13, 2018 $2.95
+0.00%
$-- $8,453
May 12, 2018 $2.98
+0.00%
$-- $8,742
May 11, 2018 $3.1
+0.00%
$-- $9,292
May 10, 2018 $3.12
+0.00%
$-- $9,216
May 9, 2018 $3.07
+0.00%
$-- $9,296
May 8, 2018 $3.11
+0.00%
$-- $9,385
May 7, 2018 $3.28
+0.00%
$-- $9,671
May 6, 2018 $3.5
+0.00%
$-- $9,840
May 5, 2018 $3.45
+0.00%
$-- $9,674
May 4, 2018 $3.64
+0.00%
$-- $9,376
May 3, 2018 $3.59
+0.00%
$-- $9,139
May 2, 2018 $3.12
+0.00%
$-- $9,030
May 1, 2018 $3.13
+0.00%
$-- $9,317
Apr 30, 2018 $3.14
+0.00%
$-- $9,368
Apr 29, 2018 $3.09
+0.00%
$-- $9,241
Apr 28, 2018 $3.26
+0.00%
$-- $9,233
Apr 27, 2018 $3.39
+0.00%
$-- $8,901
Apr 26, 2018 $3.53
+0.00%
$-- $9,254
Apr 25, 2018 $2.77
+0.00%
$-- $9,283
Apr 24, 2018 $2.63
+0.00%
$-- $8,889
Apr 23, 2018 $2.64
+0.00%
$-- $8,889
Apr 22, 2018 $2.65
+0.00%
$-- $8,810
Apr 21, 2018 $2.56
+0.00%
$-- $8,424
Apr 20, 2018 $2.54
+0.00%
$-- $8,217
Apr 19, 2018 $2.42
+0.00%
$-- $8,047
Apr 18, 2018 $2.49
+0.00%
$-- $8,053
Apr 17, 2018 $2.58
+0.00%
$-- $8,093
Apr 16, 2018 $2.55
+0.00%
$-- $8,181
Apr 15, 2018 $2.36
+0.00%
$-- $7,992
Apr 14, 2018 $2.43
+0.00%
$-- $7,971
Apr 13, 2018 $2.25
+0.00%
$-- $7,301
Apr 12, 2018 $2.04
+0.00%
$-- $6,878
Apr 11, 2018 $2.01
+0.00%
$-- $6,787
Apr 10, 2018 $2.14
+0.00%
$-- $6,929
Apr 9, 2018 $2.19
+0.00%
$-- $7,000
Apr 8, 2018 $2.13
+0.00%
$-- $6,890