Divi Historical Data

DIVX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $2
+0.00%
$-- $6,685
Apr 6, 2018 $2.01
+0.00%
$-- $6,790
Apr 5, 2018 $2.12
+0.00%
$-- $7,155
Apr 4, 2018 $2.27
+0.00%
$-- $7,347
Apr 3, 2018 $1.96
+0.00%
$-- $7,005
Apr 2, 2018 $1.85
+0.00%
$-- $6,848
Apr 1, 2018 $1.77
+0.00%
$-- $7,035
Mar 31, 2018 $1.62
+0.00%
$-- $6,951
Mar 30, 2018 $1.94
+0.00%
$-- $7,605
Mar 29, 2018 $2.02
+0.00%
$-- $7,956
Mar 28, 2018 $2.05
+0.00%
$-- $8,016
Mar 27, 2018 $2.11
+0.00%
$-- $8,268
Mar 26, 2018 $2.19
+0.00%
$-- $8,585
Mar 25, 2018 $2.34
+0.00%
$-- $8,900
Mar 24, 2018 $2.31
+0.00%
$-- $8,567
Mar 23, 2018 $2.46
+0.00%
$-- $8,835
Mar 22, 2018 $2.53
+0.00%
$-- $9,023
Mar 21, 2018 $2.62
+0.00%
$-- $8,648
Mar 20, 2018 $2.42
+0.00%
$-- $8,363
Mar 19, 2018 $2.02
+0.00%
$-- $7,689
Mar 18, 2018 $2.3
+0.00%
$-- $8,136
Mar 17, 2018 $2.31
+0.00%
$-- $8,335
Mar 16, 2018 $2.42
+0.00%
$-- $8,155
Mar 15, 2018 $2.8
+0.00%
$-- $8,870
Mar 14, 2018 $3.06
+0.00%
$-- $9,203
Mar 13, 2018 $3.18
+0.00%
$-- $9,516
Mar 12, 2018 $3.13
+0.00%
$-- $9,080
Mar 11, 2018 $3.15
+0.00%
$-- $9,316
Mar 10, 2018 $2.99
+0.00%
$-- $8,975
Mar 9, 2018 $3.07
+0.00%
$-- $9,803
Mar 8, 2018 $3.12
+0.00%
$-- $10,504
Mar 7, 2018 $3.37
+0.00%
$-- $11,128
Mar 6, 2018 $3.56
+0.00%
$-- $11,535
Mar 5, 2018 $3.84
+0.00%
$-- $11,293
Mar 4, 2018 $3.81
+0.00%
$-- $11,366
Mar 3, 2018 $3.37
+0.00%
$-- $11,017
Mar 2, 2018 $2.74
+0.00%
$-- $10,667
Mar 1, 2018 $2.59
+0.00%
$-- $10,696
Feb 28, 2018 $2.49
+0.00%
$-- $10,594
Feb 27, 2018 $2.27
+0.00%
$-- $9,962
Feb 26, 2018 $2.21
+0.00%
$-- $9,688
Feb 25, 2018 $2.4
+0.00%
$-- $10,048
Feb 24, 2018 $2.4
+0.00%
$-- $10,120
Feb 23, 2018 $2.35
+0.00%
$-- $10,429
Feb 22, 2018 $2.51
+0.00%
$-- $10,993
Feb 21, 2018 $2.78
+0.00%
$-- $11,592
Feb 20, 2018 $2.8
+0.00%
$-- $10,922
Feb 19, 2018 $2.64
+0.00%
$-- $10,831
Feb 18, 2018 $2.63
+0.00%
$-- $10,695
Feb 17, 2018 $2.73
+0.00%
$-- $10,082