Dinero Historical Data

DINERO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0992
+2.69%
$ 122.67 million $ 140,951
Dec 11, 2024 $ 0.0968
-3.38%
$ 118.31 million $ 389,111
Dec 10, 2024 $ 0.0998
+16.07%
$ 123.46 million $ 1.01 million
Dec 9, 2024 $ 0.0861
-16.54%
$ 106.48 million $ 738,794
Dec 8, 2024 $ 0.104
-1.07%
$ 129.12 million $ 468,079
Dec 7, 2024 $ 0.106
+3.41%
$ 130.78 million $ 390,434
Dec 6, 2024 $ 0.102
+15.69%
$ 126.44 million $ 1.07 million
Dec 5, 2024 $ 0.0888
-8.08%
$ 109.69 million $ 1.18 million
Dec 4, 2024 $ 0.0629
+0.73%
$ -- $ 554,572
Dec 3, 2024 $ 0.0624
-4.52%
$ 77.06 million $ 553,743
Dec 2, 2024 $ 0.0644
-5.59%
$ 79.53 million $ 263,534
Dec 1, 2024 $ 0.0682
-3.04%
$ 84.18 million $ 233,686
Nov 30, 2024 $ 0.0703
-8.17%
$ 86.74 million $ 696,083
Nov 29, 2024 $ 0.0766
-13.57%
$ 94.46 million $ 720,307
Nov 28, 2024 $ 0.0886
-6.94%
$ 109.28 million $ 429,914
Nov 27, 2024 $ 0.0946
+33.60%
$ 116.65 million $ 892,801
Nov 26, 2024 $ 0.0712
+6.97%
$ 87.74 million $ 635,143
Nov 25, 2024 $ 0.0671
-0.99%
$ 82.71 million $ 107,578
Nov 24, 2024 $ 0.0678
-3.95%
$ 83.57 million $ 115,909
Nov 23, 2024 $ 0.0706
-0.23%
$ 86.98 million $ 1.2 million
Nov 22, 2024 $ 0.0703
-7.21%
$ 86.66 million $ 229,401
Nov 21, 2024 $ 0.0764
+13.45%
$ 94.09 million $ 212,263
Nov 20, 2024 $ 0.0675
-10.17%
$ 82.78 million $ 192,064
Nov 19, 2024 $ 0.0757
+7.03%
$ 93.24 million $ 1.51 million
Nov 18, 2024 $ 0.0706
-2.94%
$ 86.9 million $ 931,949
Nov 17, 2024 $ 0.0726
-14.82%
$ 89.34 million $ 532,142
Nov 16, 2024 $ 0.0823
-4.58%
$ 101.27 million $ 288,794
Nov 15, 2024 $ 0.0836
+10.57%
$ 102.77 million $ 479,654
Nov 14, 2024 $ 0.0749
+1.01%
$ 92.1 million $ 388,818
Nov 13, 2024 $ 0.0742
+5.82%
$ 91.23 million $ 421,775
Nov 12, 2024 $ 0.0707
-19.94%
$ 86.97 million $ 939,258
Nov 11, 2024 $ 0.088
+5.88%
$ 108.14 million $ 155,310
Nov 10, 2024 $ 0.0837
-9.08%
$ 102.81 million $ 1.08 million
Nov 9, 2024 $ 0.0922
+52.27%
$ 113.3 million $ 1.42 million
Nov 8, 2024 $ 0.0605
+1.13%
$ 74.29 million $ 197,389
Nov 7, 2024 $ 0.059
+6.73%
$ 72.37 million $ 1.33 million
Nov 6, 2024 $ 0.0556
+29.87%
$ 68.27 million $ 571,483
Nov 5, 2024 $ 0.0426
-2.19%
$ 52.21 million $ 187,782
Nov 4, 2024 $ 0.0514
+0.87%
$ -- $ 100,373
Nov 3, 2024 $ 0.0514
-5.86%
$ 63.03 million $ 100,483
Nov 2, 2024 $ 0.0535
-4.71%
$ 65.51 million $ 117,060
Nov 1, 2024 $ 0.0565
-0.91%
$ 69.19 million $ 169,629
Oct 31, 2024 $ 0.0566
+0.77%
$ 69.37 million $ 328,015
Oct 30, 2024 $ 0.0562
+26.43%
$ 68.82 million $ 946,677
Oct 29, 2024 $ 0.0448
+33.89%
$ 54.87 million $ 690,382
Oct 28, 2024 $ 0.0335
-11.59%
$ 40.78 million $ 596,096
Oct 27, 2024 $ 0.0367
-2.18%
$ 44.72 million $ 44,234
Oct 26, 2024 $ 0.0375
+3.57%
$ 45.73 million $ 104,913
Oct 25, 2024 $ 0.0361
-4.88%
$ 43.98 million $ 114,575
Oct 24, 2024 $ 0.0379
-0.91%
$ 46.22 million $ 146,145