STASH INU Historical Data

STASH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000162
+0.93%
$ 1.52 million $ 172,226
Jan 16, 2025 $ 0.000162
+4.69%
$ 1.52 million $ 200,311
Jan 15, 2025 $ 0.000155
+15.35%
$ 1.46 million $ 187,470
Jan 14, 2025 $ 0.000135
+2.48%
$ 1.27 million $ 184,174
Jan 13, 2025 $ 0.000132
-1.86%
$ 1.24 million $ 139,247
Jan 12, 2025 $ 0.000135
-0.71%
$ 1.26 million $ 172,235
Jan 11, 2025 $ 0.000135
+2.28%
$ 1.27 million $ 198,637
Jan 10, 2025 $ 0.000132
+1.25%
$ 1.24 million $ 192,363
Jan 9, 2025 $ 0.000131
-11.04%
$ 1.23 million $ 215,010
Jan 8, 2025 $ 0.000147
-2.41%
$ 1.38 million $ 172,017
Jan 7, 2025 $ 0.00015
-4.81%
$ 1.41 million $ 163,848
Jan 6, 2025 $ 0.000157
-0.13%
$ 1.47 million $ 174,546
Jan 5, 2025 $ 0.000158
-1.95%
$ 1.48 million $ 192,894
Jan 4, 2025 $ 0.000161
-7.36%
$ 1.51 million $ 183,012
Jan 3, 2025 $ 0.000174
+1.00%
$ 1.64 million $ 197,252
Jan 2, 2025 $ 0.000173
+8.30%
$ 1.63 million $ 193,592
Jan 1, 2025 $ 0.000161
+4.53%
$ 1.51 million $ 192,458
Dec 31, 2024 $ 0.000154
-5.99%
$ 1.44 million $ 179,872
Dec 30, 2024 $ 0.000163
+2.32%
$ 1.53 million $ 191,544
Dec 29, 2024 $ 0.00016
-1.80%
$ 1.5 million $ 184,828
Dec 28, 2024 $ 0.000163
+3.49%
$ 1.53 million $ 186,625
Dec 27, 2024 $ 0.000157
-2.67%
$ 1.47 million $ 189,189
Dec 26, 2024 $ 0.000161
-3.63%
$ 1.51 million $ 185,074
Dec 25, 2024 $ 0.000167
+0.62%
$ 1.57 million $ 181,353
Dec 24, 2024 $ 0.000166
+3.65%
$ 1.56 million $ 175,753
Dec 23, 2024 $ 0.00016
+5.37%
$ 1.51 million $ 195,399
Dec 22, 2024 $ 0.000152
-0.16%
$ 1.43 million $ 191,806
Dec 21, 2024 $ 0.000152
-6.78%
$ 1.43 million $ 174,669
Dec 20, 2024 $ 0.000164
+5.92%
$ 1.54 million $ 183,212
Dec 19, 2024 $ 0.000154
-16.27%
$ 1.45 million $ 164,204
Dec 18, 2024 $ 0.000185
-4.17%
$ 1.73 million $ 183,050
Dec 17, 2024 $ 0.000193
+10.50%
$ 1.81 million $ 216,638
Dec 16, 2024 $ 0.000175
-7.67%
$ 1.64 million $ 183,005
Dec 15, 2024 $ 0.000189
-0.98%
$ 1.77 million $ 176,630
Dec 14, 2024 $ 0.000191
-3.34%
$ 1.79 million $ 194,579
Dec 13, 2024 $ 0.000197
-2.55%
$ 1.85 million $ 180,686
Dec 12, 2024 $ 0.000202
+3.19%
$ 1.9 million $ 188,153
Dec 11, 2024 $ 0.000196
+6.17%
$ 1.84 million $ 175,314
Dec 10, 2024 $ 0.000184
+0.47%
$ 1.73 million $ 200,609
Dec 9, 2024 $ 0.000183
-2.50%
$ 1.72 million $ 198,464
Dec 8, 2024 $ 0.000188
-1.74%
$ 1.76 million $ 187,633
Dec 7, 2024 $ 0.000192
+3.17%
$ 1.8 million $ 146,200
Dec 6, 2024 $ 0.000187
+2.87%
$ 1.76 million $ 137,403
Dec 5, 2024 $ 0.000182
-2.60%
$ 1.71 million $ 169,640
Dec 4, 2024 $ 0.000187
-1.14%
$ 1.75 million $ 169,404
Dec 3, 2024 $ 0.000189
+3.45%
$ 1.77 million $ 170,728
Dec 2, 2024 $ 0.000183
-1.84%
$ 1.71 million $ 180,473
Dec 1, 2024 $ 0.000186
+1.62%
$ 1.75 million $ 171,084
Nov 30, 2024 $ 0.000183
+1.45%
$ 1.71 million $ 179,290
Nov 29, 2024 $ 0.00018
+0.01%
$ 1.69 million $ 180,914