STASH INU Historical Data

STASH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000162
-0.55%
$ 1.52 million $ 127,303
Mar 7, 2025 $ 0.000164
-2.85%
$ 1.54 million $ 140,840
Mar 6, 2025 $ 0.000169
+0.42%
$ 1.59 million $ 137,042
Mar 5, 2025 $ 0.000169
+0.66%
$ 1.58 million $ 132,591
Mar 4, 2025 $ 0.000168
-2.21%
$ 1.57 million $ 143,996
Mar 3, 2025 $ 0.000171
-12.82%
$ 1.61 million $ 116,313
Mar 2, 2025 $ 0.000196
+22.31%
$ 1.84 million $ 144,614
Mar 1, 2025 $ 0.000161
-2.25%
$ 1.51 million $ 133,340
Feb 28, 2025 $ 0.000166
+5.46%
$ 1.56 million $ 149,624
Feb 27, 2025 $ 0.000157
+2.89%
$ 1.47 million $ 137,476
Feb 26, 2025 $ 0.000153
-5.90%
$ 1.44 million $ 129,393
Feb 25, 2025 $ 0.000163
+1.43%
$ 1.53 million $ 131,067
Feb 24, 2025 $ 0.000161
-9.24%
$ 1.51 million $ 128,911
Feb 23, 2025 $ 0.000177
+2.85%
$ 1.66 million $ 133,052
Feb 22, 2025 $ 0.000171
-5.27%
$ 1.6 million $ 127,112
Feb 21, 2025 $ 0.00018
-0.33%
$ 1.69 million $ 128,857
Feb 20, 2025 $ 0.00018
+1.81%
$ 1.69 million $ 127,381
Feb 19, 2025 $ 0.000178
-0.73%
$ 1.67 million $ 113,459
Feb 18, 2025 $ 0.000179
-4.90%
$ 1.68 million $ 132,241
Feb 17, 2025 $ 0.000187
-0.95%
$ 1.76 million $ 134,306
Feb 16, 2025 $ 0.000188
-2.03%
$ 1.76 million $ 131,668
Feb 15, 2025 $ 0.000191
+0.21%
$ 1.79 million $ 131,760
Feb 14, 2025 $ 0.000191
+6.17%
$ 1.79 million $ 134,842
Feb 13, 2025 $ 0.00018
+0.17%
$ 1.69 million $ 123,969
Feb 12, 2025 $ 0.00018
+0.28%
$ 1.69 million $ 125,961
Feb 11, 2025 $ 0.00018
-11.25%
$ 1.69 million $ 128,791
Feb 10, 2025 $ 0.000203
-3.08%
$ 1.9 million $ 126,285
Feb 9, 2025 $ 0.000209
-6.26%
$ 1.96 million $ 126,460
Feb 8, 2025 $ 0.000222
+0.18%
$ 2.09 million $ 129,317
Feb 7, 2025 $ 0.000222
-4.02%
$ 2.08 million $ 130,010
Feb 6, 2025 $ 0.00023
+2.32%
$ 2.16 million $ 129,595
Feb 5, 2025 $ 0.000223
-1.72%
$ 2.1 million $ 126,273
Feb 4, 2025 $ 0.000227
-19.16%
$ 2.13 million $ 124,543
Feb 3, 2025 $ 0.000281
+6.19%
$ 2.64 million $ 155,362
Feb 2, 2025 $ 0.000265
-10.04%
$ 2.48 million $ 140,936
Feb 1, 2025 $ 0.000294
-8.85%
$ 2.76 million $ 113,767
Jan 31, 2025 $ 0.000322
+26.13%
$ 3.03 million $ 165,587
Jan 30, 2025 $ 0.000256
+1.75%
$ 2.4 million $ 129,243
Jan 29, 2025 $ 0.000252
+7.03%
$ 2.36 million $ 145,845
Jan 28, 2025 $ 0.000235
-3.46%
$ 2.2 million $ 155,103
Jan 27, 2025 $ 0.000243
-4.20%
$ 2.28 million $ 195,044
Jan 26, 2025 $ 0.000261
-5.45%
$ 2.45 million $ 184,473
Jan 25, 2025 $ 0.000276
-3.61%
$ 2.59 million $ 190,081
Jan 24, 2025 $ 0.000288
-7.51%
$ 2.7 million $ 176,208
Jan 23, 2025 $ 0.000309
+0.40%
$ 2.9 million $ 143,369
Jan 22, 2025 $ 0.000304
+16.97%
$ 2.86 million $ 193,724
Jan 21, 2025 $ 0.00026
+6.12%
$ 2.44 million $ 187,654
Jan 20, 2025 $ 0.000246
-6.04%
$ 2.31 million $ 190,325
Jan 19, 2025 $ 0.000263
+12.91%
$ 2.47 million $ 183,764
Jan 18, 2025 $ 0.000234
+43.19%
$ 2.2 million $ 215,954