ArcaneDex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0377
-20.32%
$ -- $ 9.49 million
Mar 2025 $ 0.0472
-78.74%
$ 4.72 million $ 19.64 million
Feb 2025 $ 0.221
-10.97%
$ 22.11 million $ 18.65 million
Jan 2025 $ 0.366
-1.59%
$ 25.11 million $ 19.49 million
Dec 2024 $ 0.34
+726.43%
$ 37.58 million $ 11.6 million
Jan 2024 $ 0.67
-7.41%
$ 66.99 million $ 1,719
Download