ArcaneDex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0377
+8.88%
$ -- $ 1.27 million
Apr 7 $ 0.039
+12.14%
$ 3.47 million $ 3.8 million
Mar 31 $ 0.0404
-24.54%
$ 3.47 million $ 3.79 million
Mar 24 $ 0.0488
-6.69%
$ 5.36 million $ 3.78 million
Mar 17 $ 0.058
-8.02%
$ 5.26 million $ 3.79 million
Mar 10 $ 0.0487
-42.91%
$ 6.34 million $ 3.78 million
Mar 3 $ 0.0759
-68.59%
$ 8.54 million $ 3.89 million
Feb 24 $ 0.243
+0.15%
$ 24.28 million $ 4.4 million
Feb 17 $ 0.25
-3.86%
$ 24.22 million $ 4.58 million
Feb 10 $ 0.232
+26.58%
$ 26.05 million $ 3.93 million
Feb 3 $ 0.174
-13.39%
$ 18.5 million $ 3.81 million
Jan 27 $ 0.204
-23.35%
$ 20.45 million $ 4.45 million
Jan 20 $ 0.357
-17.06%
$ 26.89 million $ 3.93 million
Jan 13 $ 0.522
+104.03%
$ 43.34 million $ 3.96 million
Jan 6 $ 0.292
-20.37%
$ 25.5 million $ 3.95 million
Dec 30 $ 0.418
+56.79%
$ 36.46 million $ 3.83 million
Dec 23 $ 0.282
+147.33%
$ 26.84 million $ 3.86 million
Dec 16 $ 0.132
-3.62%
$ 11.27 million $ 3.71 million
Dec 9 $ 0.116
+210.54%
$ 13.74 million $ 1.5 million
Dec 2 $ 0.04
-2.96%
$ 3.74 million $ 16,650
Jan 29 $ 0.67
-4.30%
$ -- $ 89
Jan 22 $ 0.747
+1.11%
$ 70 million $ 497
Jan 15 $ 0.749
+3.54%
$ 73.87 million $ 801
Download