Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcaneDex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14 $0.0377
+8.88%
$-- $1.27 million
Apr 7 $0.039
+12.14%
$3.47 million $3.8 million
Mar 31 $0.0404
-24.54%
$3.47 million $3.79 million
Mar 24 $0.0488
-6.69%
$5.36 million $3.78 million
Mar 17 $0.058
-8.02%
$5.26 million $3.79 million
Mar 10 $0.0487
-42.91%
$6.34 million $3.78 million
Mar 3 $0.0759
-68.59%
$8.54 million $3.89 million
Feb 24 $0.243
+0.15%
$24.28 million $4.4 million
Feb 17 $0.25
-3.86%
$24.22 million $4.58 million
Feb 10 $0.232
+26.58%
$26.05 million $3.93 million
Feb 3 $0.174
-13.39%
$18.5 million $3.81 million
Jan 27 $0.204
-23.35%
$20.45 million $4.45 million
Jan 20 $0.357
-17.06%
$26.89 million $3.93 million
Jan 13 $0.522
+104.03%
$43.34 million $3.96 million
Jan 6 $0.292
-20.37%
$25.5 million $3.95 million
Dec 30 $0.418
+56.79%
$36.46 million $3.83 million
Dec 23 $0.282
+147.33%
$26.84 million $3.86 million
Dec 16 $0.132
-3.62%
$11.27 million $3.71 million
Dec 9 $0.116
+210.54%
$13.74 million $1.5 million
Dec 2 $0.04
-2.96%
$3.74 million $16,650
Jan 29 $0.67
-4.30%
$-- $89
Jan 22 $0.747
+1.11%
$70 million $497
Jan 15 $0.749
+3.54%
$73.87 million $801
Download