Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcaneDex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2025 $0.0377
-3.95%
$-- $635,499
Apr 14, 2025 $0.0393
+13.53%
$3.93 million $634,891
Apr 13, 2025 $0.0347
-10.51%
$3.47 million $631,221
Apr 12, 2025 $0.039
+12.01%
$3.9 million $632,188
Apr 11, 2025 $0.0349
+19.90%
$3.49 million $634,653
Apr 10, 2025 $0.0291
-15.61%
$2.91 million $629,052
Apr 9, 2025 $0.0343
+18.27%
$3.42 million $634,076
Apr 8, 2025 $0.0294
-11.23%
$2.94 million $634,277
Apr 7, 2025 $0.0333
-4.06%
$3.33 million $631,780
Apr 6, 2025 $0.0347
-13.38%
$3.47 million $634,155
Apr 5, 2025 $0.0404
-3.17%
$4.04 million $633,081
Apr 4, 2025 $0.0412
+9.31%
$4.12 million $631,664
Apr 3, 2025 $0.0375
-11.21%
$3.75 million $631,721
Apr 2, 2025 $0.0431
-12.31%
$4.31 million $631,260
Apr 1, 2025 $0.0504
+6.58%
$5.04 million $632,883
Mar 31, 2025 $0.0472
-11.85%
$4.72 million $628,631
Mar 30, 2025 $0.0536
+10.42%
$5.36 million $631,955
Mar 29, 2025 $0.0488
-6.13%
$4.88 million $629,543
Mar 28, 2025 $0.0515
-2.70%
$5.15 million $627,484
Mar 27, 2025 $0.0527
+3.68%
$5.27 million $633,554
Mar 26, 2025 $0.0512
-25.76%
$5.12 million $630,163
Mar 25, 2025 $0.0703
-6.68%
$7.03 million $627,665
Mar 24, 2025 $0.0755
+44.28%
$7.55 million $635,365
Mar 23, 2025 $0.0526
-8.76%
$5.26 million $635,649
Mar 22, 2025 $0.058
-7.71%
$5.8 million $626,808
Mar 21, 2025 $0.0621
+5.27%
$6.21 million $620,802
Mar 20, 2025 $0.0585
+14.63%
$5.85 million $638,422
Mar 19, 2025 $0.0503
+22.29%
$5.03 million $630,589
Mar 18, 2025 $0.041
-33.98%
$4.1 million $635,069
Mar 17, 2025 $0.0619
-1.93%
$6.19 million $633,494
Mar 16, 2025 $0.0634
+29.27%
$6.34 million $638,171
Mar 15, 2025 $0.0487
-8.42%
$4.87 million $628,025
Mar 14, 2025 $0.0547
-8.06%
$5.47 million $632,670
Mar 13, 2025 $0.0594
-19.23%
$5.94 million $631,828
Mar 12, 2025 $0.0734
+0.98%
$7.34 million $630,697
Mar 11, 2025 $0.0729
-7.00%
$7.29 million $628,690
Mar 10, 2025 $0.0785
-7.97%
$7.86 million $627,776
Mar 9, 2025 $0.0854
+12.21%
$8.54 million $624,304
Mar 8, 2025 $0.0759
-26.66%
$7.59 million $653,525
Mar 7, 2025 $0.102
-15.88%
$10.16 million $671,337
Mar 6, 2025 $0.119
-27.71%
$11.88 million $693,933
Mar 5, 2025 $0.163
-1.92%
$16.3 million $631,374
Mar 4, 2025 $0.167
-6.26%
$16.72 million $622,102
Mar 3, 2025 $0.179
-25.91%
$17.89 million $620,051
Mar 2, 2025 $0.243
+19.12%
$24.28 million $625,924
Mar 1, 2025 $0.202
-8.87%
$20.22 million $618,722
Feb 28, 2025 $0.221
+8.56%
$22.11 million $623,702
Feb 27, 2025 $0.204
-13.83%
$20.44 million $621,106
Feb 26, 2025 $0.234
+2.68%
$23.41 million $635,103
Feb 25, 2025 $0.224
+15.25%
$22.4 million $646,214
Download