Cubechain Historical Data

QUBT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.0014
-10.42%
$ -- $ 38
Feb 3, 2021 $ 0.00157
+7.87%
$ -- $ 1
Feb 2, 2021 $ 0.00145
+5.98%
$ -- $ 0
Feb 1, 2021 $ 0.00137
-3.60%
$ -- $ 1
Jan 30, 2021 $ 0.00133
-13.20%
$ -- $ 11
Jan 29, 2021 $ 0.00154
-3.43%
$ -- $ 2
Jan 28, 2021 $ 0.00159
+6.46%
$ -- $ 1
Jan 27, 2021 $ 0.00149
-8.53%
$ -- $ 2
Jan 26, 2021 $ 0.00163
+0.55%
$ -- $ 0
Jan 24, 2021 $ 0.00165
-1.19%
$ -- $ 1
Jan 23, 2021 $ 0.00167
-4.47%
$ -- $ 4
Jan 22, 2021 $ 0.00174
+6.89%
$ -- $ 0
Jan 21, 2021 $ 0.00163
-13.35%
$ -- $ 0
Jan 20, 2021 $ 0.00189
-1.34%
$ -- $ 833
Jan 19, 2021 $ 0.00191
-12.47%
$ -- $ 442
Jan 18, 2021 $ 0.00178
-0.27%
$ -- $ 0
Jan 17, 2021 $ 0.00179
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.00181
-13.63%
$ -- $ 221
Jan 15, 2021 $ 0.00209
-11.05%
$ -- $ 248
Jan 14, 2021 $ 0.00255
+4.99%
$ -- $ 3
Jan 13, 2021 $ 0.00243
+17.22%
$ -- $ 3
Jan 12, 2021 $ 0.00207
-14.46%
$ -- $ 42
Jan 11, 2021 $ 0.00242
+5.11%
$ -- $ 43
Jan 10, 2021 $ 0.0023
-39.68%
$ -- $ 0
Jan 9, 2021 $ 0.00382
-1.15%
$ -- $ 0.01
Jan 8, 2021 $ 0.00387
+51.35%
$ -- $ 220
Jan 7, 2021 $ 0.00256
+8.45%
$ -- $ 0
Jan 6, 2021 $ 0.00236
-28.51%
$ -- $ 14
Jan 5, 2021 $ 0.0033
+51.76%
$ -- $ 0
Jan 4, 2021 $ 0.00173
-0.76%
$ -- $ 23
Jan 3, 2021 $ 0.00174
-45.78%
$ -- $ 83
Jan 2, 2021 $ 0.00321
+65.81%
$ -- $ 0.1
Jan 1, 2021 $ 0.00194
-38.69%
$ -- $ 0
Dec 31, 2020 $ 0.00316
+65.98%
$ -- $ 0
Dec 30, 2020 $ 0.0019
+2.45%
$ -- $ 74
Dec 29, 2020 $ 0.00176
+0.53%
$ -- $ 22
Dec 28, 2020 $ 0.00284
+10.20%
$ -- $ 171
Dec 27, 2020 $ 0.00137
-49.24%
$ -- $ 0
Dec 26, 2020 $ 0.00134
+4.51%
$ -- $ 0
Dec 25, 2020 $ 0.00122
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.00123
-5.86%
$ -- $ 44
Dec 23, 2020 $ 0.00264
+29.92%
$ -- $ 88
Dec 22, 2020 $ 0.00207
-26.86%
$ -- $ 0
Dec 21, 2020 $ 0.00196
-6.73%
$ -- $ 86
Dec 20, 2020 $ 0.00209
-0.02%
$ -- $ 32
Dec 19, 2020 $ 0.00212
-27.79%
$ -- $ 0
Dec 18, 2020 $ 0.00291
+0.78%
$ -- $ 3
Dec 17, 2020 $ 0.00294
+62.14%
$ -- $ 32
Dec 16, 2020 $ 0.00181
-27.40%
$ -- $ 0
Dec 15, 2020 $ 0.0025
+0.18%
$ -- $ 0