Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubechain Historical Data

QUBT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2020 $0.00162
-36.93%
$-- $1,124
Dec 11, 2020 $0.00226
-0.69%
$-- $140
Dec 10, 2020 $0.0023
+56.08%
$-- $143
Dec 9, 2020 $0.00148
-36.77%
$-- $62
Dec 8, 2020 $0.00236
-5.35%
$-- $50
Dec 7, 2020 $0.00138
+0.43%
$-- $44
Dec 4, 2020 $0.00252
-2.45%
$-- $0
Dec 3, 2020 $0.00258
+89.57%
$-- $206
Dec 2, 2020 $0.00136
-7.31%
$-- $0
Dec 1, 2020 $0.00147
-3.15%
$-- $44
Nov 28, 2020 $0.00239
+3.54%
$-- $0
Nov 27, 2020 $0.00231
-0.24%
$-- $0
Nov 26, 2020 $0.00231
+58.11%
$-- $2
Nov 25, 2020 $0.00146
+0.63%
$-- $3
Nov 24, 2020 $0.00145
-38.71%
$-- $291
Nov 23, 2020 $0.00237
-0.06%
$-- $0
Nov 22, 2020 $0.00237
-5.79%
$-- $0
Nov 21, 2020 $0.00252
-1.92%
$-- $0.01
Nov 20, 2020 $0.00257
-2.57%
$-- $159
Nov 19, 2020 $0.00264
-7.37%
$-- $34
Nov 18, 2020 $0.00285
-4.42%
$-- $0
Nov 17, 2020 $0.00298
+28.41%
$-- $294
Nov 16, 2020 $0.00232
-18.75%
$-- $36
Nov 15, 2020 $0.00286
-1.16%
$-- $77
Nov 14, 2020 $0.00289
+116.01%
$-- $0
Nov 13, 2020 $0.00134
-54.33%
$-- $15
Nov 12, 2020 $0.00293
+206.12%
$-- $40
Nov 11, 2020 $0.000957
+2.59%
$-- $0.1
Nov 10, 2020 $0.000932
+12.73%
$-- $1,165
Nov 9, 2020 $0.000827
+6.84%
$-- $2,609
Nov 8, 2020 $0.00169
+3.43%
$-- $0
Nov 7, 2020 $0.00163
-4.78%
$-- $0
Nov 6, 2020 $0.00171
-0.13%
$-- $0
Nov 5, 2020 $0.00171
-6.66%
$-- $63
Nov 4, 2020 $0.00184
+60.37%
$-- $856
Nov 3, 2020 $0.00114
+181.35%
$-- $512
Nov 2, 2020 $0.000407
-15.38%
$-- $622
Nov 1, 2020 $0.000481
+73.90%
$-- $0
Oct 31, 2020 $0.000484
+1.92%
$-- $0
Oct 30, 2020 $0.000474
-61.69%
$-- $2,142
Oct 24, 2020 $0.000839
-0.23%
$-- $0
Oct 23, 2020 $0.000841
-0.37%
$-- $0
Oct 22, 2020 $0.000844
+144.57%
$-- $0
Oct 19, 2020 $0.000791
-0.26%
$-- $0
Oct 18, 2020 $0.000793
+1.20%
$-- $0
Oct 17, 2020 $0.000784
+156.53%
$-- $0
Oct 16, 2020 $0.000306
-1.68%
$-- $1
Oct 13, 2020 $0.00031
-0.50%
$-- $0
Oct 12, 2020 $0.000312
+1.53%
$-- $0
Oct 11, 2020 $0.000306
+0.44%
$-- $0