Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cubechain Historical Data

QUBT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2020 $0.00247
+0.50%
$-- $61
Jun 27, 2020 $0.000808
-0.06%
$-- $0.01
Jun 26, 2020 $0.000808
+0.23%
$-- $0.01
Jun 25, 2020 $0.00269
-0.34%
$-- $92
Jun 24, 2020 $0.00269
+107.79%
$-- $562
Jun 23, 2020 $0.0013
-42.33%
$-- $5
Jun 22, 2020 $0.00225
+0.62%
$-- $440
Jun 21, 2020 $0.00223
+3.71%
$-- $136
Jun 20, 2020 $0.00215
+5.08%
$-- $410
Jun 19, 2020 $0.00205
+20.94%
$-- $350
Jun 18, 2020 $0.00169
+61.56%
$-- $905
Jun 17, 2020 $0.00105
+10.05%
$-- $413
Jun 16, 2020 $0.000953
-6.43%
$-- $310
Jun 15, 2020 $0.00102
+8.79%
$-- $625
Jun 14, 2020 $0.000936
-3.16%
$-- $316
Jun 13, 2020 $0.000963
+0.30%
$-- $5
Jun 12, 2020 $0.00096
+3.30%
$-- $51
Jun 11, 2020 $0.00093
+40.67%
$-- $26
Jun 10, 2020 $0.000661
+7.49%
$-- $25
Jun 9, 2020 $0.000615
-35.65%
$-- $320
Jun 8, 2020 $0.000955
+93.28%
$-- $264
Jun 7, 2020 $0.000494
+0.46%
$-- $12
Jun 6, 2020 $0.000891
+0.36%
$-- $1
Jun 5, 2020 $0.000888
+32.21%
$-- $294
Jun 4, 2020 $0.000672
+34.79%
$-- $14
Jun 3, 2020 $0.000499
-5.73%
$-- $60
Jun 2, 2020 $0.000529
-12.70%
$-- $94
Jun 1, 2020 $0.000606
+12.26%
$-- $282
May 31, 2020 $0.00054
-5.55%
$-- $242
May 30, 2020 $0.000571
+6.22%
$-- $241
May 29, 2020 $0.000538
-1.34%
$-- $228
May 28, 2020 $0.000545
-10.13%
$-- $221
May 27, 2020 $0.000606
+5.21%
$-- $391
May 26, 2020 $0.000576
-12.29%
$-- $938
May 25, 2020 $0.000657
+9.08%
$-- $1,130
May 23, 2020 $0.000778
+43.74%
$-- $714
May 22, 2020 $0.000541
+1.12%
$-- $757
May 21, 2020 $0.000535
-3.11%
$-- $733
May 20, 2020 $0.000553
+15.44%
$-- $571
May 19, 2020 $0.000479
+4.69%
$-- $502
May 18, 2020 $0.000458
+18.21%
$-- $423
May 17, 2020 $0.000387
+5.83%
$-- $381
May 16, 2020 $0.000366
+0.50%
$-- $378
May 15, 2020 $0.000364
-6.84%
$-- $379
May 14, 2020 $0.00039
+5.22%
$-- $452
May 13, 2020 $0.000371
+0.35%
$-- $461
May 12, 2020 $0.00037
-10.50%
$-- $338
May 11, 2020 $0.000413
+17.87%
$-- $558
May 10, 2020 $0.00035
-36.90%
$-- $397
May 9, 2020 $0.000556
-8.89%
$-- $720