Cubechain Historical Data

QUBT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.000305
-61.73%
$ -- $ 0
Oct 9, 2020 $ 0.000797
+167.06%
$ -- $ 0.1
Sep 29, 2020 $ 0.000481
-0.19%
$ -- $ 0
Sep 28, 2020 $ 0.000482
-1.59%
$ -- $ 92
Sep 18, 2020 $ 0.000436
-0.57%
$ -- $ 157
Sep 17, 2020 $ 0.000438
-57.05%
$ -- $ 157
Sep 16, 2020 $ 0.00102
+372.47%
$ -- $ 3
Sep 15, 2020 $ 0.000216
+1.15%
$ -- $ 265
Aug 23, 2020 $ 0.000849
-0.55%
$ -- $ 39
Aug 22, 2020 $ 0.000854
+1.41%
$ -- $ 39
Aug 21, 2020 $ 0.000842
-2.83%
$ -- $ 0
Aug 20, 2020 $ 0.000866
+1.04%
$ -- $ 4
Aug 18, 2020 $ 0.00151
-1.91%
$ -- $ 2
Aug 17, 2020 $ 0.00154
+3.61%
$ -- $ 2
Aug 14, 2020 $ 0.000856
-0.28%
$ -- $ 496
Aug 13, 2020 $ 0.000859
+1.71%
$ -- $ 498
Aug 12, 2020 $ 0.00083
+1.25%
$ -- $ 2
Aug 11, 2020 $ 0.00082
-46.49%
$ -- $ 2
Aug 10, 2020 $ 0.00153
+0.83%
$ -- $ 151
Aug 9, 2020 $ 0.00152
-6.42%
$ -- $ 7
Aug 8, 2020 $ 0.00162
+3.45%
$ -- $ 902
Aug 7, 2020 $ 0.00157
+0.40%
$ -- $ 435
Aug 6, 2020 $ 0.00158
-0.21%
$ -- $ 11
Aug 5, 2020 $ 0.00158
+182.90%
$ -- $ 32
Aug 4, 2020 $ 0.00056
-25.68%
$ -- $ 372
Aug 3, 2020 $ 0.000754
-59.30%
$ -- $ 0
Aug 2, 2020 $ 0.00185
-12.37%
$ -- $ 28
Aug 1, 2020 $ 0.00211
+200.31%
$ -- $ 289
Jul 31, 2020 $ 0.000703
+0.00%
$ -- $ 23
Jul 30, 2020 $ 0.00214
-1.21%
$ -- $ 112
Jul 29, 2020 $ 0.00217
+0.69%
$ -- $ 113
Jul 28, 2020 $ 0.00215
+13.03%
$ -- $ 735
Jul 26, 2020 $ 0.00151
+2.78%
$ -- $ 0
Jul 25, 2020 $ 0.00146
+0.76%
$ -- $ 0
Jul 21, 2020 $ 0.00143
+1.65%
$ -- $ 0
Jul 20, 2020 $ 0.00141
-0.22%
$ -- $ 0
Jul 17, 2020 $ 0.000551
+0.24%
$ -- $ 143
Jul 16, 2020 $ 0.000549
-2.37%
$ -- $ 143
Jul 15, 2020 $ 0.000563
-31.80%
$ -- $ 328
Jul 14, 2020 $ 0.000825
-3.16%
$ -- $ 49
Jul 13, 2020 $ 0.000853
-1.73%
$ -- $ 2
Jul 12, 2020 $ 0.000867
-8.20%
$ -- $ 1
Jul 11, 2020 $ 0.000945
-0.16%
$ -- $ 93
Jul 8, 2020 $ 0.00103
+1.84%
$ -- $ 3
Jul 7, 2020 $ 0.00101
+6.46%
$ -- $ 101
Jul 4, 2020 $ 0.00245
+0.14%
$ -- $ 33
Jul 3, 2020 $ 0.00245
+137.87%
$ -- $ 33
Jul 2, 2020 $ 0.00103
-58.40%
$ -- $ 0.1
Jul 1, 2020 $ 0.00247
+8.16%
$ -- $ 42
Jun 30, 2020 $ 0.00229
-7.44%
$ -- $ 0