Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rite Aid Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2022 $7.47
+2.47%
$14.95 billion $3,924
Apr 12, 2022 $7.29
-2.28%
$14.59 billion $15
Apr 11, 2022 $7.46
-0.60%
$14.93 billion $970
Apr 10, 2022 $7.51
+0.00%
$15.02 billion $1,329
Apr 9, 2022 $7.51
+0.00%
$15.02 billion $1,329
Apr 8, 2022 $7.51
+7.44%
$15.02 billion $1,329
Apr 7, 2022 $6.99
+9.56%
$13.98 billion $9,136
Mar 31, 2022 $8.78
-6.35%
$17.55 billion $18
Mar 30, 2022 $9.37
+0.27%
$18.74 billion $19
Mar 14, 2022 $8.99
-1.21%
$17.98 billion $18
Mar 13, 2022 $9.1
+0.00%
$18.2 billion $18
Mar 12, 2022 $9.1
+0.00%
$18.2 billion $18
Mar 11, 2022 $9.1
-0.71%
$18.2 billion $18
Mar 3, 2022 $9.24
+0.05%
$18.48 billion $9
Mar 2, 2022 $9.23
+4.71%
$18.47 billion $9
Mar 1, 2022 $8.82
+0.28%
$17.64 billion $9
Feb 23, 2022 $9.18
-0.76%
$18.35 billion $46
Feb 22, 2022 $9.25
-1.39%
$18.49 billion $46
Feb 11, 2022 $10.54
-0.05%
$21.08 billion $95
Feb 10, 2022 $10.54
-3.21%
$21.09 billion $95
Jan 25, 2022 $10.48
-5.07%
$20.97 billion $10
Jan 24, 2022 $11.04
+4.64%
$22.09 billion $11
Jan 23, 2022 $10.55
+0.00%
$21.11 billion $317
Jan 22, 2022 $10.55
+0.00%
$21.11 billion $317
Jan 21, 2022 $10.55
-1.17%
$21.11 billion $317
Jan 18, 2022 $12.09
-2.22%
$24.19 billion $85
Jan 17, 2022 $12.37
+0.00%
$24.74 billion $87
Jan 16, 2022 $12.37
+0.00%
$24.74 billion $87
Jan 15, 2022 $12.37
+0.00%
$24.74 billion $87
Jan 14, 2022 $12.37
-1.20%
$24.74 billion $87
Jan 13, 2022 $12.52
-0.28%
$25.04 billion $25
Jan 11, 2022 $13.18
+3.25%
$26.35 billion $13
Jan 10, 2022 $12.76
+0.24%
$25.52 billion $13
Jan 7, 2022 $13.16
+2.25%
$26.33 billion $13
Jan 6, 2022 $12.88
-12.44%
$25.75 billion $129
Jan 5, 2022 $14.71
-1.87%
$29.41 billion $88
Jan 4, 2022 $14.52
-3.46%
$29.03 billion $15
Jan 3, 2022 $15.04
+0.00%
$30.07 billion $15
Dec 31, 2021 $14.57
-1.49%
$29.15 billion $15
Dec 30, 2021 $14.79
+1.09%
$29.59 billion $30
Dec 29, 2021 $14.63
+3.32%
$29.27 billion $44
Dec 28, 2021 $14.16
+2.76%
$28.33 billion $368
Dec 27, 2021 $13.79
-1.32%
$27.57 billion $14
Dec 26, 2021 $13.97
+0.00%
$27.94 billion $56
Dec 25, 2021 $13.97
+0.00%
$27.94 billion $56
Dec 24, 2021 $13.97
+0.00%
$27.94 billion $56
Dec 23, 2021 $13.97
+0.94%
$27.94 billion $56
Dec 22, 2021 $13.84
-8.10%
$27.68 billion $10,380
Dec 21, 2021 $15.06
+5.57%
$30.12 billion $13,870
Dec 20, 2021 $11.82
-1.87%
$23.63 billion $236