Rite Aid Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $7.47
+2.47%
$14.95 billion $3,924
Apr 12, 2022 $7.29
-2.28%
$14.59 billion $15
Apr 11, 2022 $7.46
-0.60%
$14.93 billion $970
Apr 10, 2022 $7.51
+0.00%
$15.02 billion $1,329
Apr 9, 2022 $7.51
+0.00%
$15.02 billion $1,329
Apr 8, 2022 $7.51
+7.44%
$15.02 billion $1,329
Apr 7, 2022 $6.99
+9.56%
$13.98 billion $9,136
Mar 31, 2022 $8.78
-6.35%
$17.55 billion $18
Mar 30, 2022 $9.37
+0.27%
$18.74 billion $19
Mar 14, 2022 $8.99
-1.21%
$17.98 billion $18
Mar 13, 2022 $9.1
+0.00%
$18.2 billion $18
Mar 12, 2022 $9.1
+0.00%
$18.2 billion $18
Mar 11, 2022 $9.1
-0.71%
$18.2 billion $18
Mar 3, 2022 $9.24
+0.05%
$18.48 billion $9
Mar 2, 2022 $9.23
+4.71%
$18.47 billion $9
Mar 1, 2022 $8.82
+0.28%
$17.64 billion $9
Feb 23, 2022 $9.18
-0.76%
$18.35 billion $46
Feb 22, 2022 $9.25
-1.39%
$18.49 billion $46
Feb 11, 2022 $10.54
-0.05%
$21.08 billion $95
Feb 10, 2022 $10.54
-3.21%
$21.09 billion $95
Jan 25, 2022 $10.48
-5.07%
$20.97 billion $10
Jan 24, 2022 $11.04
+4.64%
$22.09 billion $11
Jan 23, 2022 $10.55
+0.00%
$21.11 billion $317
Jan 22, 2022 $10.55
+0.00%
$21.11 billion $317
Jan 21, 2022 $10.55
-1.17%
$21.11 billion $317
Jan 18, 2022 $12.09
-2.22%
$24.19 billion $85
Jan 17, 2022 $12.37
+0.00%
$24.74 billion $87
Jan 16, 2022 $12.37
+0.00%
$24.74 billion $87
Jan 15, 2022 $12.37
+0.00%
$24.74 billion $87
Jan 14, 2022 $12.37
-1.20%
$24.74 billion $87
Jan 13, 2022 $12.52
-0.28%
$25.04 billion $25
Jan 11, 2022 $13.18
+3.25%
$26.35 billion $13
Jan 10, 2022 $12.76
+0.24%
$25.52 billion $13
Jan 7, 2022 $13.16
+2.25%
$26.33 billion $13
Jan 6, 2022 $12.88
-12.44%
$25.75 billion $129
Jan 5, 2022 $14.71
-1.87%
$29.41 billion $88
Jan 4, 2022 $14.52
-3.46%
$29.03 billion $15
Jan 3, 2022 $15.04
+0.00%
$30.07 billion $15
Dec 31, 2021 $14.57
-1.49%
$29.15 billion $15
Dec 30, 2021 $14.79
+1.09%
$29.59 billion $30
Dec 29, 2021 $14.63
+3.32%
$29.27 billion $44
Dec 28, 2021 $14.16
+2.76%
$28.33 billion $368
Dec 27, 2021 $13.79
-1.32%
$27.57 billion $14
Dec 26, 2021 $13.97
+0.00%
$27.94 billion $56
Dec 25, 2021 $13.97
+0.00%
$27.94 billion $56
Dec 24, 2021 $13.97
+0.00%
$27.94 billion $56
Dec 23, 2021 $13.97
+0.94%
$27.94 billion $56
Dec 22, 2021 $13.84
-8.10%
$27.68 billion $10,380
Dec 21, 2021 $15.06
+5.57%
$30.12 billion $13,870
Dec 20, 2021 $11.82
-1.87%
$23.63 billion $236