Coinranking
PLEX Historical Data
PLEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2026 | $0.00236 | +4.70% | ||
| May 2, 2026 | $0.002 | -11.63% | ||
| May 1, 2026 | $0.00228 | -9.16% | ||
| Apr 30, 2026 | $0.00247 | +28.21% | ||
| Apr 29, 2026 | $0.00193 | -20.93% | ||
| Apr 28, 2026 | $0.00245 | +3.27% | ||
| Apr 27, 2026 | $0.00237 | -7.26% | ||
| Apr 26, 2026 | $0.00256 | +3.10% | ||
| Apr 25, 2026 | $0.00242 | -4.20% | ||
| Apr 24, 2026 | $0.00248 | +3.68% | ||
| Apr 23, 2026 | $0.00239 | -6.67% | ||
| Apr 22, 2026 | $0.00251 | +11.70% | ||
| Apr 21, 2026 | $0.00225 | +2.24% | ||
| Apr 20, 2026 | $0.0022 | +6.34% | ||
| Apr 19, 2026 | $0.00207 | +0.26% | ||
| Apr 18, 2026 | $0.00208 | +7.25% | ||
| Apr 17, 2026 | $0.00194 | -3.29% | ||
| Apr 16, 2026 | $0.00201 | -3.79% | ||
| Apr 15, 2026 | $0.00209 | +2.04% | ||
| Apr 14, 2026 | $0.00206 | +17.95% | ||
| Apr 13, 2026 | $0.00175 | -10.96% | ||
| Apr 12, 2026 | $0.00197 | -6.70% | ||
| Apr 11, 2026 | $0.00211 | +0.95% | ||
| Apr 10, 2026 | $0.00204 | +11.15% | ||
| Apr 9, 2026 | $0.00184 | -4.32% | ||
| Apr 8, 2026 | $0.00193 | -11.57% | ||
| Apr 7, 2026 | $0.00219 | -9.27% | ||
| Apr 6, 2026 | $0.0022 | -1.27% | ||
| Apr 5, 2026 | $0.00223 | +1.83% | ||
| Apr 4, 2026 | $0.00212 | +2.47% | ||
| Apr 3, 2026 | $0.002 | -5.27% | ||
| Apr 2, 2026 | $0.00204 | -2.03% | ||
| Apr 1, 2026 | $0.00209 | -22.40% | ||
| Mar 31, 2026 | $0.0027 | +22.14% | ||
| Mar 30, 2026 | $0.00221 | -3.03% | ||
| Mar 29, 2026 | $0.00228 | -8.89% | ||
| Mar 28, 2026 | $0.0025 | +14.91% | ||
| Mar 27, 2026 | $0.00219 | -15.58% | ||
| Mar 26, 2026 | $0.00259 | +5.01% | ||
| Mar 25, 2026 | $0.00247 | +5.12% | ||
| Mar 24, 2026 | $0.00227 | +4.37% | ||
| Mar 23, 2026 | $0.00219 | -7.00% | ||
| Mar 22, 2026 | $0.00235 | +0.08% | ||
| Mar 21, 2026 | $0.00234 | -9.92% | ||
| Mar 20, 2026 | $0.00255 | -8.95% | ||
| Mar 19, 2026 | $0.00273 | +21.22% | ||
| Mar 18, 2026 | $0.00225 | -9.49% | ||
| Mar 17, 2026 | $0.00249 | +5.05% | ||
| Mar 16, 2026 | $0.00238 | -12.50% | ||
| Mar 15, 2026 | $0.00272 | +5.01% | ||