Coinranking
PLEX Historical Data
PLEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2026 | $0.00259 | -12.32% | ||
| Mar 13, 2026 | $0.00295 | -4.15% | ||
| Mar 12, 2026 | $0.00308 | +10.80% | ||
| Mar 11, 2026 | $0.00272 | -10.27% | ||
| Mar 10, 2026 | $0.00303 | +9.39% | ||
| Mar 9, 2026 | $0.00278 | -9.03% | ||
| Mar 8, 2026 | $0.00305 | -4.75% | ||
| Mar 7, 2026 | $0.00325 | +4.11% | ||
| Mar 6, 2026 | $0.00313 | +2.48% | ||
| Mar 5, 2026 | $0.00299 | -4.25% | ||
| Mar 4, 2026 | $0.00304 | +8.54% | ||
| Mar 3, 2026 | $0.00281 | -12.25% | ||
| Mar 2, 2026 | $0.00326 | +9.83% | ||
| Mar 1, 2026 | $0.00297 | -12.08% | ||
| Feb 28, 2026 | $0.00332 | +7.42% | ||
| Feb 27, 2026 | $0.00325 | +1.14% | ||
| Feb 26, 2026 | $0.00326 | -5.22% | ||
| Feb 25, 2026 | $0.00324 | -1.57% | ||
| Feb 24, 2026 | $0.0033 | -12.45% | ||
| Feb 23, 2026 | $0.00362 | -1.64% | ||
| Feb 22, 2026 | $0.00368 | +8.61% | ||
| Feb 21, 2026 | $0.00333 | +8.65% | ||
| Feb 20, 2026 | $0.00308 | -14.84% | ||
| Feb 19, 2026 | $0.00358 | +9.44% | ||
| Feb 18, 2026 | $0.00328 | -4.55% | ||
| Feb 17, 2026 | $0.00339 | +27.97% | ||
| Feb 16, 2026 | $0.00264 | +15.83% | ||
| Feb 15, 2026 | $0.00228 | -1.05% | ||
| Feb 14, 2026 | $0.00225 | +0.63% | ||
| Feb 13, 2026 | $0.00225 | -4.41% | ||
| Feb 12, 2026 | $0.00236 | +1.91% | ||
| Feb 11, 2026 | $0.00232 | +5.01% | ||
| Feb 10, 2026 | $0.00213 | -11.06% | ||
| Feb 9, 2026 | $0.0024 | +0.27% | ||
| Feb 8, 2026 | $0.0024 | +8.38% | ||
| Feb 7, 2026 | $0.00221 | -1.51% | ||
| Feb 6, 2026 | $0.00225 | -1.51% | ||
| Feb 5, 2026 | $0.0023 | +1.33% | ||
| Feb 4, 2026 | $0.00227 | +2.70% | ||
| Feb 3, 2026 | $0.00222 | +8.59% | ||
| Feb 2, 2026 | $0.00195 | +3.86% | ||
| Feb 1, 2026 | $0.00188 | -5.49% | ||
| Jan 31, 2026 | $0.002 | +1.87% | ||
| Jan 30, 2026 | $0.00213 | -6.51% | ||
| Jan 29, 2026 | $0.00218 | -6.33% | ||
| Jan 28, 2026 | $0.00233 | -4.23% | ||
| Jan 27, 2026 | $0.00244 | +4.15% | ||
| Jan 26, 2026 | $0.00235 | +0.17% | ||
| Jan 25, 2026 | $0.00235 | +1.70% | ||
| Jan 24, 2026 | $0.00231 | -10.53% | ||