PLEX Historical Data

PLEX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00244
+4.15%
$ 30,733 $ 1,918
Jan 26, 2026 $ 0.00235
+0.17%
$ -- $ 468
Jan 25, 2026 $ 0.00235
+1.70%
$ 29,619 $ 928
Jan 24, 2026 $ 0.00231
-10.53%
$ 29,149 $ 856
Jan 23, 2026 $ 0.00259
-2.93%
$ 32,724 $ 882
Jan 22, 2026 $ 0.00262
-5.38%
$ 33,154 $ 1,033
Jan 21, 2026 $ 0.00278
+23.25%
$ 34,988 $ 1,612
Jan 20, 2026 $ 0.00226
+0.76%
$ 28,487 $ 1,443
Jan 19, 2026 $ 0.00224
+1.77%
$ 28,270 $ 803
Jan 18, 2026 $ 0.00221
-1.15%
$ 27,823 $ 761
Jan 17, 2026 $ 0.00223
-3.00%
$ 28,146 $ 862
Jan 16, 2026 $ 0.00231
-0.55%
$ 29,095 $ 714
Jan 15, 2026 $ 0.00232
-7.58%
$ 29,203 $ 910
Jan 14, 2026 $ 0.00251
+9.82%
$ 31,648 $ 1,244
Jan 13, 2026 $ 0.00229
-1.69%
$ 28,870 $ 724
Jan 12, 2026 $ 0.00233
-4.07%
$ 29,366 $ 3,726
Jan 11, 2026 $ 0.00243
+5.21%
$ 30,646 $ 3,208
Jan 10, 2026 $ 0.0023
-7.78%
$ 28,958 $ 2,253
Jan 9, 2026 $ 0.0025
-1.94%
$ 31,455 $ 2,463
Jan 8, 2026 $ 0.00255
-6.93%
$ 32,154 $ 1,905
Jan 7, 2026 $ 0.00275
-12.70%
$ 34,746 $ 1,604
Jan 6, 2026 $ 0.00314
-1.35%
$ 39,607 $ 1,074
Jan 5, 2026 $ 0.00318
+5.35%
$ 40,121 $ 480
Jan 4, 2026 $ 0.00303
-0.33%
$ 38,167 $ 26
Jan 3, 2026 $ 0.00303
-8.79%
$ 38,287 $ 9
Jan 2, 2026 $ 0.00333
+3.91%
$ 41,943 $ 1,448
Jan 1, 2026 $ 0.00321
+3.36%
$ 40,427 $ 2,086
Dec 31, 2025 $ 0.00288
-11.38%
$ 39,090 $ 1,229
Dec 30, 2025 $ 0.00323
-7.72%
$ 40,972 $ 15,282
Dec 29, 2025 $ 0.00351
-3.69%
$ 44,226 $ 16,012
Dec 28, 2025 $ 0.00375
+0.51%
$ 45,888 $ 16,336
Dec 27, 2025 $ 0.00374
-0.94%
$ 47,081 $ 15,901
Dec 26, 2025 $ 0.00383
-0.24%
$ 47,490 $ 15,539
Dec 25, 2025 $ 0.00393
-0.61%
$ 48,453 $ 15,256
Dec 24, 2025 $ 0.00397
+4.74%
$ 49,932 $ 14,790
Dec 23, 2025 $ 0.0039
+2.41%
$ 47,764 $ 13,790
Dec 22, 2025 $ 0.00384
-2.95%
$ 48,038 $ 12,900
Dec 21, 2025 $ 0.00396
-2.18%
$ 49,754 $ 12,587
Dec 20, 2025 $ 0.00406
+1.91%
$ 50,123 $ 12,335
Dec 19, 2025 $ 0.004
+0.32%
$ 50,262 $ 11,561
Dec 18, 2025 $ 0.00399
-1.77%
$ 50,370 $ 10,709
Dec 17, 2025 $ 0.00425
+3.15%
$ 51,200 $ 10,883
Dec 16, 2025 $ 0.00421
+6.79%
$ 51,936 $ 10,203
Dec 15, 2025 $ 0.00398
+4.43%
$ 49,877 $ 8,946
Dec 14, 2025 $ 0.00377
-1.91%
$ 48,116 $ 7,443
Dec 13, 2025 $ 0.0039
+0.22%
$ 48,343 $ 7,157
Dec 12, 2025 $ 0.0039
-0.70%
$ 49,155 $ 6,706
Dec 11, 2025 $ 0.00394
-6.25%
$ 49,682 $ 5,993
Dec 10, 2025 $ 0.00421
+0.46%
$ 53,072 $ 5,603
Dec 9, 2025 $ 0.00421
-0.29%
$ 52,990 $ 4,464