EOSADD Historical Data

ADD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.447
+0.13%
$-- $32
Jun 17, 2019 $0.447
+0.45%
$-- $32
Jun 16, 2019 $0.445
+1.16%
$-- $54
Jun 15, 2019 $0.428
-0.35%
$-- $0
Jun 14, 2019 $0.429
+1.71%
$-- $22
Jun 13, 2019 $0.422
+0.25%
$-- $118
Jun 12, 2019 $0.422
+5.84%
$-- $42
Jun 11, 2019 $0.398
-5.71%
$-- $2,723
Jun 10, 2019 $0.423
-0.27%
$-- $42
Jun 9, 2019 $0.423
-0.28%
$-- $42
Jun 8, 2019 $0.424
-1.16%
$-- $42
Jun 7, 2019 $0.429
+3.45%
$-- $243
Jun 6, 2019 $0.414
-0.02%
$-- $892
Jun 5, 2019 $0.426
+0.65%
$-- $30
Jun 4, 2019 $0.423
-1.63%
$-- $701
Jun 3, 2019 $0.515
+0.16%
$-- $26
Jun 2, 2019 $0.514
-0.15%
$-- $26
Jun 1, 2019 $0.515
+5.63%
$-- $227
May 31, 2019 $0.488
-7.07%
$-- $163
May 30, 2019 $0.525
+8.06%
$-- $105
May 29, 2019 $0.486
+0.64%
$-- $150
May 28, 2019 $0.483
+14.72%
$-- $307
May 27, 2019 $0.42
+8.51%
$-- $6,142
May 26, 2019 $0.387
+26.58%
$-- $166
May 25, 2019 $0.306
-20.77%
$-- $394
May 24, 2019 $0.386
+24.38%
$-- $133
May 23, 2019 $0.311
-22.52%
$-- $337
May 22, 2019 $0.401
+11.23%
$-- $5,512
May 21, 2019 $0.36
+8.91%
$-- $713
May 20, 2019 $0.331
-20.00%
$-- $2,283
May 19, 2019 $0.413
+12.28%
$-- $4,165
May 18, 2019 $0.368
-2.52%
$-- $3,571
May 17, 2019 $0.377
-12.88%
$-- $16,962
May 16, 2019 $0.433
-9.61%
$-- $5,653
May 15, 2019 $0.478
+34.38%
$-- $8,080
May 14, 2019 $0.356
+14.47%
$-- $25,051
May 13, 2019 $0.311
+8.75%
$-- $7,412
May 12, 2019 $0.286
-5.28%
$-- $15,250
May 11, 2019 $0.302
+11.43%
$-- $22,840
May 10, 2019 $0.271
+0.53%
$-- $19,195
May 9, 2019 $0.269
-2.39%
$-- $18,929
May 8, 2019 $0.276
+3.24%
$-- $2,531
May 7, 2019 $0.267
-6.37%
$-- $3,467
May 6, 2019 $0.285
-0.86%
$-- $3,621
May 5, 2019 $0.288
+0.89%
$-- $2,175
May 4, 2019 $0.285
+0.71%
$-- $3,243
May 3, 2019 $0.283
-2.46%
$-- $2,162
May 2, 2019 $0.29
-0.14%
$-- $2,309
May 1, 2019 $0.29
-5.09%
$-- $4,166
Apr 30, 2019 $0.306
+0.17%
$-- $2,546