EOSADD Historical Data

ADD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.306
+7.70%
$-- $4,037
Apr 28, 2019 $0.283
+7.02%
$-- $5,202
Apr 27, 2019 $0.265
+0.52%
$-- $3,595
Apr 26, 2019 $0.263
-1.49%
$-- $4,617
Apr 25, 2019 $0.267
-3.09%
$-- $3,129
Apr 24, 2019 $0.276
-5.65%
$-- $2,451
Apr 23, 2019 $0.293
-3.33%
$-- $3,104
Apr 22, 2019 $0.303
+0.68%
$-- $2,505
Apr 21, 2019 $0.301
-2.41%
$-- $2,756
Apr 20, 2019 $0.308
+2.23%
$-- $2,511
Apr 19, 2019 $0.301
-1.22%
$-- $2,142
Apr 18, 2019 $0.305
-1.63%
$-- $2,206
Apr 17, 2019 $0.31
+0.42%
$-- $2,901
Apr 16, 2019 $0.309
+2.67%
$-- $2,007
Apr 15, 2019 $0.301
-5.33%
$-- $2,652
Apr 14, 2019 $0.318
-0.71%
$-- $2,949
Apr 13, 2019 $0.32
-0.35%
$-- $2,304
Apr 12, 2019 $0.321
-0.34%
$-- $2,521
Apr 11, 2019 $0.322
-7.54%
$-- $3,343
Apr 10, 2019 $0.349
+0.23%
$-- $2,298
Apr 9, 2019 $0.347
-2.74%
$-- $2,517
Apr 8, 2019 $0.356
-0.87%
$-- $2,874
Apr 7, 2019 $0.36
+6.68%
$-- $4,587
Apr 6, 2019 $0.33
-5.85%
$-- $12,160
Apr 5, 2019 $0.351
+4.49%
$-- $4,594
Apr 4, 2019 $0.336
-4.30%
$-- $2,612
Apr 3, 2019 $0.351
+1.17%
$-- $4,064
Apr 2, 2019 $0.347
+7.73%
$-- $3,466
Apr 1, 2019 $0.322
+4.96%
$-- $2,652
Mar 31, 2019 $0.307
-1.49%
$-- $2,484
Mar 30, 2019 $0.311
+0.61%
$-- $3,535
Mar 29, 2019 $0.31
+1.17%
$-- $2,771
Mar 28, 2019 $0.307
-0.07%
$-- $3,021
Mar 27, 2019 $0.307
+4.00%
$-- $3,118
Mar 26, 2019 $0.295
+5.04%
$-- $6,894
Mar 25, 2019 $0.281
-9.52%
$-- $8,125
Mar 24, 2019 $0.31
-1.38%
$-- $2,224
Mar 23, 2019 $0.316
+1.35%
$-- $3,316
Mar 22, 2019 $0.312
-2.52%
$-- $2,988
Mar 21, 2019 $0.319
+6.42%
$-- $3,971
Mar 20, 2019 $0.3
+1.23%
$-- $2,189
Mar 19, 2019 $0.296
+0.15%
$-- $2,356
Mar 18, 2019 $0.296
-1.19%
$-- $1,965
Mar 17, 2019 $0.299
-3.32%
$-- $2,140
Mar 16, 2019 $0.309
+2.46%
$-- $2,606
Mar 15, 2019 $0.301
+3.48%
$-- $28,274
Mar 14, 2019 $0.291
+0.71%
$-- $5,036
Mar 13, 2019 $0.289
+1.17%
$-- $3,580
Mar 12, 2019 $0.286
+3.41%
$-- $2,602
Mar 11, 2019 $0.277
-2.31%
$-- $1,997