EOSADD Historical Data

ADD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $0.284
-0.53%
$-- $3,339
Mar 9, 2019 $0.285
+4.07%
$-- $13,461
Mar 8, 2019 $0.274
+3.29%
$-- $11,305
Mar 7, 2019 $0.265
-6.90%
$-- $2,173
Mar 6, 2019 $0.285
+0.71%
$-- $2,626
Mar 5, 2019 $0.283
+1.61%
$-- $2,920
Mar 4, 2019 $0.278
-2.38%
$-- $2,462
Mar 3, 2019 $0.285
-4.37%
$-- $3,896
Mar 2, 2019 $0.298
-1.39%
$-- $2,686
Mar 1, 2019 $0.302
+5.10%
$-- $2,808
Feb 28, 2019 $0.288
+0.50%
$-- $2,351
Feb 27, 2019 $0.286
-1.19%
$-- $2,219
Feb 26, 2019 $0.29
-1.26%
$-- $2,976
Feb 25, 2019 $0.294
+6.44%
$-- $14,514
Feb 24, 2019 $0.276
-7.39%
$-- $17,818
Feb 23, 2019 $0.298
-8.84%
$-- $8,123
Feb 22, 2019 $0.326
+4.78%
$-- $3,433
Feb 21, 2019 $0.312
-6.38%
$-- $2,793
Feb 20, 2019 $0.333
-3.35%
$-- $3,055
Feb 19, 2019 $0.344
+13.78%
$-- $4,627
Feb 18, 2019 $0.303
+6.57%
$-- $2,597
Feb 17, 2019 $0.284
+3.40%
$-- $2,525
Feb 16, 2019 $0.275
-0.25%
$-- $2,350
Feb 15, 2019 $0.275
+3.16%
$-- $1,747
Feb 14, 2019 $0.267
-0.66%
$-- $1,539
Feb 13, 2019 $0.269
-2.17%
$-- $1,668
Feb 12, 2019 $0.275
+2.72%
$-- $2,203
Feb 11, 2019 $0.268
-3.20%
$-- $2,397
Feb 10, 2019 $0.276
+0.44%
$-- $2,145
Feb 9, 2019 $0.275
-0.68%
$-- $1,762
Feb 8, 2019 $0.277
+9.53%
$-- $2,686
Feb 7, 2019 $0.253
+4.76%
$-- $2,110
Feb 6, 2019 $0.242
-4.43%
$-- $1,943
Feb 5, 2019 $0.253
-0.89%
$-- $1,943
Feb 4, 2019 $0.255
+1.28%
$-- $2,557
Feb 3, 2019 $0.252
-0.56%
$-- $2,325
Feb 2, 2019 $0.253
-1.75%
$-- $1,896
Feb 1, 2019 $0.258
-6.49%
$-- $2,738
Jan 31, 2019 $0.276
+4.49%
$-- $3,067
Jan 30, 2019 $0.264
+4.02%
$-- $1,906
Jan 29, 2019 $0.253
-1.89%
$-- $2,974
Jan 28, 2019 $0.258
-4.21%
$-- $1,973
Jan 27, 2019 $0.27
-4.59%
$-- $1,821
Jan 26, 2019 $0.282
-0.94%
$-- $2,611
Jan 25, 2019 $0.285
-3.01%
$-- $2,637
Jan 24, 2019 $0.294
+0.97%
$-- $2,214
Dec 18, 2018 $0.269
+0.51%
$-- $67
Dec 17, 2018 $0.268
+8.01%
$-- $67
Dec 16, 2018 $0.248
+0.51%
$-- $454
Dec 15, 2018 $0.247
+27.83%
$-- $44