EOSADD Historical Data

ADD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.284
-0.53%
$ -- $ 3,339
Mar 9, 2019 $ 0.285
+4.07%
$ -- $ 13,461
Mar 8, 2019 $ 0.274
+3.29%
$ -- $ 11,305
Mar 7, 2019 $ 0.265
-6.90%
$ -- $ 2,173
Mar 6, 2019 $ 0.285
+0.71%
$ -- $ 2,626
Mar 5, 2019 $ 0.283
+1.61%
$ -- $ 2,920
Mar 4, 2019 $ 0.278
-2.38%
$ -- $ 2,462
Mar 3, 2019 $ 0.285
-4.37%
$ -- $ 3,896
Mar 2, 2019 $ 0.298
-1.39%
$ -- $ 2,686
Mar 1, 2019 $ 0.302
+5.10%
$ -- $ 2,808
Feb 28, 2019 $ 0.288
+0.50%
$ -- $ 2,351
Feb 27, 2019 $ 0.286
-1.19%
$ -- $ 2,219
Feb 26, 2019 $ 0.29
-1.26%
$ -- $ 2,976
Feb 25, 2019 $ 0.294
+6.44%
$ -- $ 14,514
Feb 24, 2019 $ 0.276
-7.39%
$ -- $ 17,818
Feb 23, 2019 $ 0.298
-8.84%
$ -- $ 8,123
Feb 22, 2019 $ 0.326
+4.78%
$ -- $ 3,433
Feb 21, 2019 $ 0.312
-6.38%
$ -- $ 2,793
Feb 20, 2019 $ 0.333
-3.35%
$ -- $ 3,055
Feb 19, 2019 $ 0.344
+13.78%
$ -- $ 4,627
Feb 18, 2019 $ 0.303
+6.57%
$ -- $ 2,597
Feb 17, 2019 $ 0.284
+3.40%
$ -- $ 2,525
Feb 16, 2019 $ 0.275
-0.25%
$ -- $ 2,350
Feb 15, 2019 $ 0.275
+3.16%
$ -- $ 1,747
Feb 14, 2019 $ 0.267
-0.66%
$ -- $ 1,539
Feb 13, 2019 $ 0.269
-2.17%
$ -- $ 1,668
Feb 12, 2019 $ 0.275
+2.72%
$ -- $ 2,203
Feb 11, 2019 $ 0.268
-3.20%
$ -- $ 2,397
Feb 10, 2019 $ 0.276
+0.44%
$ -- $ 2,145
Feb 9, 2019 $ 0.275
-0.68%
$ -- $ 1,762
Feb 8, 2019 $ 0.277
+9.53%
$ -- $ 2,686
Feb 7, 2019 $ 0.253
+4.76%
$ -- $ 2,110
Feb 6, 2019 $ 0.242
-4.43%
$ -- $ 1,943
Feb 5, 2019 $ 0.253
-0.89%
$ -- $ 1,943
Feb 4, 2019 $ 0.255
+1.28%
$ -- $ 2,557
Feb 3, 2019 $ 0.252
-0.56%
$ -- $ 2,325
Feb 2, 2019 $ 0.253
-1.75%
$ -- $ 1,896
Feb 1, 2019 $ 0.258
-6.49%
$ -- $ 2,738
Jan 31, 2019 $ 0.276
+4.49%
$ -- $ 3,067
Jan 30, 2019 $ 0.264
+4.02%
$ -- $ 1,906
Jan 29, 2019 $ 0.253
-1.89%
$ -- $ 2,974
Jan 28, 2019 $ 0.258
-4.21%
$ -- $ 1,973
Jan 27, 2019 $ 0.27
-4.59%
$ -- $ 1,821
Jan 26, 2019 $ 0.282
-0.94%
$ -- $ 2,611
Jan 25, 2019 $ 0.285
-3.01%
$ -- $ 2,637
Jan 24, 2019 $ 0.294
+0.97%
$ -- $ 2,214
Dec 18, 2018 $ 0.269
+0.51%
$ -- $ 67
Dec 17, 2018 $ 0.268
+8.01%
$ -- $ 67
Dec 16, 2018 $ 0.248
+0.51%
$ -- $ 454
Dec 15, 2018 $ 0.247
+27.83%
$ -- $ 44