AptosLaunch Historical Data

SLT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.00246
-12.11%
$361,707 $50,775
Jun 26, 2023 $0.00279
-2.01%
$410,827 $108,289
Jun 25, 2023 $0.00288
+23.22%
$424,083 $28,563
Jun 24, 2023 $0.00256
+5.39%
$377,313 $1,977
Jun 23, 2023 $0.00243
-14.61%
$358,277 $35,219
Jun 22, 2023 $0.00285
-0.78%
$419,867 $65,041
Jun 21, 2023 $0.00287
+11.54%
$422,794 $14,148
Jun 20, 2023 $0.00257
-3.71%
$378,648 $4,068
Jun 19, 2023 $0.00267
-4.81%
$393,500 $793
Jun 18, 2023 $0.00281
-0.98%
$413,415 $674
Jun 17, 2023 $0.00284
-9.59%
$417,595 $736
Jun 16, 2023 $0.00314
+53.41%
$461,868 $6,813
Jun 15, 2023 $0.00205
-9.77%
$301,113 $6,151
Jun 14, 2023 $0.00227
-1.23%
$333,807 $14,665
Jun 13, 2023 $0.0023
-1.89%
$337,987 $15,576
Jun 12, 2023 $0.00235
-3.28%
$345,437 $107,043
Jun 11, 2023 $0.00243
-1.43%
$357,161 $54,260
Jun 10, 2023 $0.00246
-11.20%
$362,440 $61,175
Jun 9, 2023 $0.00282
+16.69%
$414,626 $94,037
Jun 8, 2023 $0.00242
+3.18%
$355,443 $44,850
Jun 7, 2023 $0.00234
-26.08%
$345,053 $81,667
Jun 6, 2023 $0.00317
+2.63%
$466,914 $2,015
Jun 5, 2023 $0.00309
-17.99%
$454,992 $74,934
Jun 4, 2023 $0.00378
+4.70%
$556,418 $190,023
Jun 3, 2023 $0.00361
-7.75%
$531,592 $4,486
Jun 2, 2023 $0.00391
-11.64%
$576,055 $12,997
Jun 1, 2023 $0.00443
-3.26%
$652,049 $12,638
May 31, 2023 $0.00458
+35.07%
$673,733 $35,354
May 30, 2023 $0.0034
-24.50%
$500,791 $57,884
Download