AptosLaunch Historical Data

SLT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.0018
-3.43%
$265,203 $368
Aug 15, 2023 $0.00187
+3.80%
$274,675 $543
Aug 14, 2023 $0.0018
-15.12%
$264,604 $389
Aug 13, 2023 $0.00211
+11.47%
$311,202 $344
Aug 12, 2023 $0.0019
-4.37%
$279,140 $328
Aug 11, 2023 $0.00198
+0.05%
$291,886 $21
Aug 10, 2023 $0.0019
-4.53%
$279,709 $568
Aug 9, 2023 $0.00199
+9.81%
$292,937 $1,718
Aug 8, 2023 $0.00172
+4.15%
$252,491 $96,376
Aug 7, 2023 $0.00166
-15.75%
$243,992 $8,950
Aug 6, 2023 $0.00197
-2.48%
$289,394 $199
Aug 5, 2023 $0.00202
+5.07%
$296,549 $578
Aug 4, 2023 $0.00192
-9.47%
$282,245 $1,628
Aug 3, 2023 $0.00212
+12.87%
$311,718 $305
Aug 2, 2023 $0.00199
-9.36%
$293,054 $1,213
Aug 1, 2023 $0.0022
+11.56%
$323,379 $154
Jul 31, 2023 $0.00197
-6.02%
$289,824 $376
Jul 30, 2023 $0.0021
+2.47%
$308,325 $203
Jul 29, 2023 $0.00204
-7.66%
$300,866 $794
Jul 28, 2023 $0.00221
-0.53%
$325,800 $548
Jul 27, 2023 $0.00222
+0.25%
$327,422 $250
Jul 26, 2023 $0.00222
-5.66%
$326,724 $390
Jul 25, 2023 $0.00235
-4.01%
$346,201 $330
Jul 24, 2023 $0.00223
-5.52%
$328,359 $1,158
Jul 23, 2023 $0.00236
+19.93%
$347,385 $1,100
Jul 22, 2023 $0.00197
-8.88%
$289,838 $389
Jul 21, 2023 $0.00216
+4.40%
$318,044 $367
Jul 20, 2023 $0.00207
-2.97%
$304,781 $743
Jul 19, 2023 $0.00213
+0.65%
$313,967 $607
Jul 18, 2023 $0.00212
-2.64%
$312,010 $811
Jul 17, 2023 $0.00218
-1.51%
$320,364 $395
Jul 16, 2023 $0.00221
-2.96%
$325,797 $550
Jul 15, 2023 $0.00228
+4.85%
$336,063 $1,056
Jul 14, 2023 $0.00218
+0.72%
$320,380 $1,804
Jul 13, 2023 $0.00216
-1.18%
$318,081 $958
Jul 12, 2023 $0.0024
+4.22%
$352,970 $2,247
Jul 11, 2023 $0.0023
+0.88%
$338,693 $993
Jul 10, 2023 $0.00228
-8.96%
$335,678 $2,960
Jul 9, 2023 $0.00228
-8.73%
$335,406 $2,515
Jul 8, 2023 $0.0025
+3.03%
$367,498 $902
Jul 7, 2023 $0.00242
-3.15%
$356,747 $1,643
Jul 6, 2023 $0.0025
-3.26%
$367,989 $870
Jul 5, 2023 $0.00258
-4.66%
$380,161 $860
Jul 4, 2023 $0.00271
-9.62%
$398,740 $282
Jul 3, 2023 $0.003
+17.10%
$440,747 $12,527
Jul 2, 2023 $0.00256
+7.51%
$376,406 $30,654
Jul 1, 2023 $0.00238
-11.06%
$349,951 $601
Jun 30, 2023 $0.00267
-3.22%
$393,444 $1,484
Jun 29, 2023 $0.00276
-0.37%
$406,399 $443
Jun 28, 2023 $0.00277
+12.43%
$407,970 $24,494