Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Historical Data

SLT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $0.0018
-3.43%
$265,203 $368
Aug 15, 2023 $0.00187
+3.80%
$274,675 $543
Aug 14, 2023 $0.0018
-15.12%
$264,604 $389
Aug 13, 2023 $0.00211
+11.47%
$311,202 $344
Aug 12, 2023 $0.0019
-4.37%
$279,140 $328
Aug 11, 2023 $0.00198
+0.05%
$291,886 $21
Aug 10, 2023 $0.0019
-4.53%
$279,709 $568
Aug 9, 2023 $0.00199
+9.81%
$292,937 $1,718
Aug 8, 2023 $0.00172
+4.15%
$252,491 $96,376
Aug 7, 2023 $0.00166
-15.75%
$243,992 $8,950
Aug 6, 2023 $0.00197
-2.48%
$289,394 $199
Aug 5, 2023 $0.00202
+5.07%
$296,549 $578
Aug 4, 2023 $0.00192
-9.47%
$282,245 $1,628
Aug 3, 2023 $0.00212
+12.87%
$311,718 $305
Aug 2, 2023 $0.00199
-9.36%
$293,054 $1,213
Aug 1, 2023 $0.0022
+11.56%
$323,379 $154
Jul 31, 2023 $0.00197
-6.02%
$289,824 $376
Jul 30, 2023 $0.0021
+2.47%
$308,325 $203
Jul 29, 2023 $0.00204
-7.66%
$300,866 $794
Jul 28, 2023 $0.00221
-0.53%
$325,800 $548
Jul 27, 2023 $0.00222
+0.25%
$327,422 $250
Jul 26, 2023 $0.00222
-5.66%
$326,724 $390
Jul 25, 2023 $0.00235
-4.01%
$346,201 $330
Jul 24, 2023 $0.00223
-5.52%
$328,359 $1,158
Jul 23, 2023 $0.00236
+19.93%
$347,385 $1,100
Jul 22, 2023 $0.00197
-8.88%
$289,838 $389
Jul 21, 2023 $0.00216
+4.40%
$318,044 $367
Jul 20, 2023 $0.00207
-2.97%
$304,781 $743
Jul 19, 2023 $0.00213
+0.65%
$313,967 $607
Jul 18, 2023 $0.00212
-2.64%
$312,010 $811
Jul 17, 2023 $0.00218
-1.51%
$320,364 $395
Jul 16, 2023 $0.00221
-2.96%
$325,797 $550
Jul 15, 2023 $0.00228
+4.85%
$336,063 $1,056
Jul 14, 2023 $0.00218
+0.72%
$320,380 $1,804
Jul 13, 2023 $0.00216
-1.18%
$318,081 $958
Jul 12, 2023 $0.0024
+4.22%
$352,970 $2,247
Jul 11, 2023 $0.0023
+0.88%
$338,693 $993
Jul 10, 2023 $0.00228
-8.96%
$335,678 $2,960
Jul 9, 2023 $0.00228
-8.73%
$335,406 $2,515
Jul 8, 2023 $0.0025
+3.03%
$367,498 $902
Jul 7, 2023 $0.00242
-3.15%
$356,747 $1,643
Jul 6, 2023 $0.0025
-3.26%
$367,989 $870
Jul 5, 2023 $0.00258
-4.66%
$380,161 $860
Jul 4, 2023 $0.00271
-9.62%
$398,740 $282
Jul 3, 2023 $0.003
+17.10%
$440,747 $12,527
Jul 2, 2023 $0.00256
+7.51%
$376,406 $30,654
Jul 1, 2023 $0.00238
-11.06%
$349,951 $601
Jun 30, 2023 $0.00267
-3.22%
$393,444 $1,484
Jun 29, 2023 $0.00276
-0.37%
$406,399 $443
Jun 28, 2023 $0.00277
+12.43%
$407,970 $24,494