NBL Historical Data

NBL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00131
+5.16%
$ -- $ 85
Jan 27, 2020 $ 0.00124
+2.88%
$ -- $ 0.01
Jan 26, 2020 $ 0.0012
+2.66%
$ -- $ 1
Jan 25, 2020 $ 0.00117
-0.70%
$ -- $ 1
Jan 24, 2020 $ 0.00118
+1.38%
$ -- $ 13
Jan 23, 2020 $ 0.0012
-0.77%
$ -- $ 3
Jan 22, 2020 $ 0.00121
-0.67%
$ -- $ 3
Jan 21, 2020 $ 0.00122
+0.90%
$ -- $ 4
Jan 20, 2020 $ 0.00121
-0.68%
$ -- $ 19
Jan 19, 2020 $ 0.00122
-29.31%
$ -- $ 259
Jan 17, 2020 $ 0.00179
+2.72%
$ -- $ 0
Jan 16, 2020 $ 0.00174
+0.25%
$ -- $ 0
Jan 14, 2020 $ 0.00195
+4.22%
$ -- $ 184
Jan 13, 2020 $ 0.00187
-0.39%
$ -- $ 177
Jan 12, 2020 $ 0.00188
+16.94%
$ -- $ 181
Jan 11, 2020 $ 0.00161
+24.61%
$ -- $ 257
Jan 9, 2020 $ 0.00215
-1.62%
$ -- $ 17
Jan 8, 2020 $ 0.00218
-11.31%
$ -- $ 18
Jan 7, 2020 $ 0.00246
+62.78%
$ -- $ 18
Jan 6, 2020 $ 0.00288
+2.53%
$ -- $ 144
Jan 5, 2020 $ 0.00281
+65.37%
$ -- $ 141
Jan 4, 2020 $ 0.0017
-11.36%
$ -- $ 288
Jan 3, 2020 $ 0.00191
+0.44%
$ -- $ 0
Jan 2, 2020 $ 0.00201
-0.36%
$ -- $ 0
Jan 1, 2020 $ 0.00202
+65.45%
$ -- $ 0
Dec 31, 2019 $ 0.00122
-41.76%
$ -- $ 5
Dec 30, 2019 $ 0.0021
+1.08%
$ -- $ 49
Dec 29, 2019 $ 0.00208
-8.48%
$ -- $ 10
Dec 28, 2019 $ 0.00227
-10.99%
$ -- $ 704
Dec 27, 2019 $ 0.00255
+6.64%
$ -- $ 63
Dec 26, 2019 $ 0.00239
+26.92%
$ -- $ 127
Dec 25, 2019 $ 0.00188
-42.91%
$ -- $ 0
Dec 24, 2019 $ 0.00329
+94.03%
$ -- $ 68
Dec 23, 2019 $ 0.0017
-61.71%
$ -- $ 120
Dec 22, 2019 $ 0.00443
-14.88%
$ -- $ 7
Dec 21, 2019 $ 0.00521
+49.18%
$ -- $ 937
Dec 20, 2019 $ 0.00349
-7.15%
$ -- $ 376
Dec 19, 2019 $ 0.00376
-31.87%
$ -- $ 113
Dec 18, 2019 $ 0.00552
-80.77%
$ -- $ 4,033
Sep 16, 2019 $ 0.0362
-7.44%
$ -- $ 16,621
Sep 15, 2019 $ 0.0391
-1.66%
$ -- $ 9,905
Sep 14, 2019 $ 0.0397
+18.78%
$ -- $ 11,207
Sep 13, 2019 $ 0.0335
-5.35%
$ -- $ 8,808
Sep 12, 2019 $ 0.0353
+24.96%
$ -- $ 11,038
Sep 11, 2019 $ 0.0282
-34.61%
$ -- $ 12,228
Sep 10, 2019 $ 0.0432
-37.80%
$ -- $ 21,552
Sep 9, 2019 $ 0.0694
-15.73%
$ -- $ 21,518
Sep 8, 2019 $ 0.0823
-10.12%
$ -- $ 15,495
Sep 7, 2019 $ 0.0916
-18.30%
$ -- $ 23,398
Sep 6, 2019 $ 0.112
-7.35%
$ -- $ 26,592