Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBL Historical Data

NBL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2019 $0.121
-9.89%
$-- $24,598
Sep 4, 2019 $0.134
-23.07%
$-- $30,849
Sep 3, 2019 $0.174
-12.29%
$-- $47,158
Sep 2, 2019 $0.199
-5.47%
$-- $82,280
Sep 1, 2019 $0.211
+9.15%
$-- $27,287
Aug 31, 2019 $0.193
+24.69%
$-- $56,820
Aug 30, 2019 $0.155
+16.57%
$-- $30,968
Aug 29, 2019 $0.133
-19.79%
$-- $11,080
Aug 28, 2019 $0.166
-2.76%
$-- $22,153
Aug 27, 2019 $0.17
-8.86%
$-- $14,016
Aug 26, 2019 $0.186
-16.40%
$-- $8,042
Aug 25, 2019 $0.223
-15.11%
$-- $51,900
Aug 24, 2019 $0.262
-5.50%
$-- $247,293
Aug 23, 2019 $0.277
-5.95%
$-- $239,792
Aug 22, 2019 $0.295
+2.01%
$-- $225,517
Aug 21, 2019 $0.29
-18.18%
$-- $223,090
Aug 20, 2019 $0.354
-5.92%
$-- $255,221
Aug 19, 2019 $0.374
+4.13%
$-- $268,009
Aug 18, 2019 $0.36
+24.02%
$-- $297,543
Aug 17, 2019 $0.289
-0.94%
$-- $39,742
Aug 16, 2019 $0.291
-11.88%
$-- $31,061
Aug 15, 2019 $0.329
-16.13%
$-- $258,689
Aug 14, 2019 $0.391
-6.99%
$-- $234,360
Aug 13, 2019 $0.42
-21.41%
$-- $287,281
Aug 12, 2019 $0.535
-10.99%
$-- $454,165
Aug 11, 2019 $0.601
-11.79%
$-- $309,564
Aug 10, 2019 $0.681
+12.04%
$-- $541,651
Aug 9, 2019 $0.609
+1.61%
$-- $604,510
Aug 8, 2019 $0.601
-16.66%
$-- $465,713
Aug 7, 2019 $0.721
-19.09%
$-- $636,964
Aug 6, 2019 $0.891
-27.21%
$-- $306,001
Aug 5, 2019 $1.22
+7.73%
$-- $697,301
Aug 4, 2019 $1.14
-27.18%
$-- $236,949
Aug 3, 2019 $1.56
+1.26%
$-- $366,084
Aug 2, 2019 $1.54
-40.72%
$-- $390,210
Aug 1, 2019 $2.6
-16.37%
$-- $645,116
Jul 31, 2019 $3.11
-11.35%
$-- $766,130
Jul 30, 2019 $3.51
-11.43%
$-- $883,153
Jul 29, 2019 $3.96
-3.51%
$-- $916,886
Jul 28, 2019 $4.1
+30.84%
$-- $905,353
Jul 27, 2019 $3.14
+87.76%
$-- $796,250
Jul 26, 2019 $1.67
+25.62%
$-- $411,309
Jul 25, 2019 $1.33
+100.45%
$-- $441,331
Jul 24, 2019 $0.663
-87.09%
$-- $190,214
Jul 23, 2019 $5.14
-54.61%
$-- $1.25 million
Jul 22, 2019 $11.32
-1.26%
$-- $2.84 million
Jul 21, 2019 $11.46
-2.13%
$-- $2.91 million
Jul 20, 2019 $11.71
+2.25%
$-- $2.8 million
Jul 19, 2019 $11.45
-1.86%
$-- $3.01 million
Jul 18, 2019 $11.67
+9.73%
$-- $2.95 million