NBL Historical Data

NBL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.121
-9.89%
$ -- $ 24,598
Sep 4, 2019 $ 0.134
-23.07%
$ -- $ 30,849
Sep 3, 2019 $ 0.174
-12.29%
$ -- $ 47,158
Sep 2, 2019 $ 0.199
-5.47%
$ -- $ 82,280
Sep 1, 2019 $ 0.211
+9.15%
$ -- $ 27,287
Aug 31, 2019 $ 0.193
+24.69%
$ -- $ 56,820
Aug 30, 2019 $ 0.155
+16.57%
$ -- $ 30,968
Aug 29, 2019 $ 0.133
-19.79%
$ -- $ 11,080
Aug 28, 2019 $ 0.166
-2.76%
$ -- $ 22,153
Aug 27, 2019 $ 0.17
-8.86%
$ -- $ 14,016
Aug 26, 2019 $ 0.186
-16.40%
$ -- $ 8,042
Aug 25, 2019 $ 0.223
-15.11%
$ -- $ 51,900
Aug 24, 2019 $ 0.262
-5.50%
$ -- $ 247,293
Aug 23, 2019 $ 0.277
-5.95%
$ -- $ 239,792
Aug 22, 2019 $ 0.295
+2.01%
$ -- $ 225,517
Aug 21, 2019 $ 0.29
-18.18%
$ -- $ 223,090
Aug 20, 2019 $ 0.354
-5.92%
$ -- $ 255,221
Aug 19, 2019 $ 0.374
+4.13%
$ -- $ 268,009
Aug 18, 2019 $ 0.36
+24.02%
$ -- $ 297,543
Aug 17, 2019 $ 0.289
-0.94%
$ -- $ 39,742
Aug 16, 2019 $ 0.291
-11.88%
$ -- $ 31,061
Aug 15, 2019 $ 0.329
-16.13%
$ -- $ 258,689
Aug 14, 2019 $ 0.391
-6.99%
$ -- $ 234,360
Aug 13, 2019 $ 0.42
-21.41%
$ -- $ 287,281
Aug 12, 2019 $ 0.535
-10.99%
$ -- $ 454,165
Aug 11, 2019 $ 0.601
-11.79%
$ -- $ 309,564
Aug 10, 2019 $ 0.681
+12.04%
$ -- $ 541,651
Aug 9, 2019 $ 0.609
+1.61%
$ -- $ 604,510
Aug 8, 2019 $ 0.601
-16.66%
$ -- $ 465,713
Aug 7, 2019 $ 0.721
-19.09%
$ -- $ 636,964
Aug 6, 2019 $ 0.891
-27.21%
$ -- $ 306,001
Aug 5, 2019 $ 1.22
+7.73%
$ -- $ 697,301
Aug 4, 2019 $ 1.14
-27.18%
$ -- $ 236,949
Aug 3, 2019 $ 1.56
+1.26%
$ -- $ 366,084
Aug 2, 2019 $ 1.54
-40.72%
$ -- $ 390,210
Aug 1, 2019 $ 2.6
-16.37%
$ -- $ 645,116
Jul 31, 2019 $ 3.11
-11.35%
$ -- $ 766,130
Jul 30, 2019 $ 3.51
-11.43%
$ -- $ 883,153
Jul 29, 2019 $ 3.96
-3.51%
$ -- $ 916,886
Jul 28, 2019 $ 4.1
+30.84%
$ -- $ 905,353
Jul 27, 2019 $ 3.14
+87.76%
$ -- $ 796,250
Jul 26, 2019 $ 1.67
+25.62%
$ -- $ 411,309
Jul 25, 2019 $ 1.33
+100.45%
$ -- $ 441,331
Jul 24, 2019 $ 0.663
-87.09%
$ -- $ 190,214
Jul 23, 2019 $ 5.14
-54.61%
$ -- $ 1.25 million
Jul 22, 2019 $ 11.32
-1.26%
$ -- $ 2.84 million
Jul 21, 2019 $ 11.46
-2.13%
$ -- $ 2.91 million
Jul 20, 2019 $ 11.71
+2.25%
$ -- $ 2.8 million
Jul 19, 2019 $ 11.45
-1.86%
$ -- $ 3.01 million
Jul 18, 2019 $ 11.67
+9.73%
$ -- $ 2.95 million