NBL Historical Data

NBL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 10.63
+2.39%
$ -- $ 2.77 million
Jul 16, 2019 $ 10.38
-13.08%
$ -- $ 2.57 million
Jul 15, 2019 $ 11.95
+4.77%
$ -- $ 1.96 million
Jul 14, 2019 $ 11.4
-8.13%
$ -- $ 2.66 million
Jul 13, 2019 $ 12.41
-3.44%
$ -- $ 2.89 million
Jul 12, 2019 $ 12.85
+3.33%
$ -- $ 3.01 million
Jul 11, 2019 $ 12.44
-4.84%
$ -- $ 2.87 million
Jul 10, 2019 $ 13.07
-5.11%
$ -- $ 2.97 million
Jul 9, 2019 $ 13.78
+3.07%
$ -- $ 2.92 million
Jul 8, 2019 $ 13.37
+5.77%
$ -- $ 1.54 million
Jul 7, 2019 $ 12.64
+2.26%
$ -- $ 1.66 million
Jul 6, 2019 $ 12.36
+1.25%
$ -- $ 2.18 million
Jul 5, 2019 $ 12.21
-1.16%
$ -- $ 2.13 million
Jul 4, 2019 $ 12.35
-5.13%
$ -- $ 2.93 million
Jul 3, 2019 $ 13.02
+4.86%
$ -- $ 3.06 million
Download