First Crypto President Trump Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0₅123
+0.00%
$-- $0
Feb 4, 2025 $0.0₅126
+0.00%
$-- $16
Feb 3, 2025 $0.0₅128
-2.25%
$88,592 $3
Feb 2, 2025 $0.0₅133
-8.65%
$92,061 $3
Feb 1, 2025 $0.0₅142
-22.27%
$98,921 $104
Jan 31, 2025 $0.0₅15
+4.90%
$104,258 $7,054
Jan 30, 2025 $0.00226
+84.08%
$156.61 million $6.92 million
Jan 29, 2025 $0.00123
+812.80%
$85.48 million $20.26 million
Jan 28, 2025 $0.000126
+3.47K%
$8.71 million $11.41 million
Jan 27, 2025 $0.0₅351
-99.99%
$243,435 $2.4 million
Jan 26, 2025 $0.0476
+144.42%
$3.3 billion $11.36 million
Jan 25, 2025 $0.0195
+67.37%
$1.35 billion $6.47 million
Jan 24, 2025 $0.0117
+226.79%
$810.88 million $16.78 million
Jan 23, 2025 $0.0034
+310.58%
$235.84 million $21.43 million
Download