Hoshimachi Suisei Historical Data

SUISEI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0001
+26.58%
$ -- $ 1.14 million
Sep 4, 2025 $ 0.000068
+21.43%
$ 67,998 $ 1.05 million
Sep 3, 2025 $ 0.000048
-21.31%
$ 47,999 $ 965,716
Sep 2, 2025 $ 0.000072
-4.00%
$ 71,998 $ 1.14 million
Sep 1, 2025 $ 0.000074
-36.21%
$ 73,998 $ 1.18 million
Aug 31, 2025 $ 0.000119
-15.00%
$ 111,997 $ 1.17 million
Aug 30, 2025 $ 0.000148
-10.84%
$ 147,995 $ 1.21 million
Aug 29, 2025 $ 0.000162
-13.37%
$ 161,995 $ 1.21 million
Aug 28, 2025 $ 0.000166
+22.06%
$ 165,995 $ 1.19 million
Aug 27, 2025 $ 0.00011
-61.40%
$ 131,996 $ 1.2 million
Download