Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoshimachi Suisei Historical Data

SUISEI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.0000134
+0.00%
$13,414 $109
Sep 3, 8 PM $0.0000138
+0.85%
$13,765 $54
Sep 3, 11 AM $0.0000131
+0.00%
$13,055 $12
Sep 3, 10 AM $0.000013
+0.16%
$12,961 $6
Sep 2, 5 PM $0.0000128
+0.00%
$12,760 $444
Sep 2, 6 AM $0.0000129
+0.00%
$12,857 $451
Sep 2, 1 AM $0.0000123
+0.03%
$12,265 $430
Sep 1, 10 PM $0.0000132
+0.00%
$13,240 $186
Sep 1, 8 PM $0.0000138
+0.00%
$13,812 $46
Sep 1, 7 PM $0.000014
+0.00%
$13,980 $53
Sep 1, 4 PM $0.000014
+0.00%
$13,946 $53
Sep 1, 3 PM $0.0000141
+0.00%
$14,055 $51
Sep 1, 6 AM $0.0000139
+0.00%
$13,903 $49
Aug 31, 10 PM $0.0000139
+0.00%
$13,861 $145
Aug 31, 9 PM $0.0000139
+0.00%
$13,866 $156
Aug 31, 8 PM $0.0000141
+0.00%
$14,107 $110
Aug 31, 3 AM $0.000014
+0.00%
$13,964 $140
Aug 31, 1 AM $0.000014
-0.57%
$13,966 $140
Aug 30, 11 PM $0.0000139
+0.00%
$13,916 $128
Aug 30, 10 PM $0.0000143
-1.52%
$14,256 $130
Aug 30, 7 PM $0.000015
+0.00%
$15,032 $40
Aug 30, 1 PM $0.0000151
+0.00%
$15,099 $24
Aug 30, 9 AM $0.0000145
+0.00%
$14,530 $22
Aug 29, 6 PM $0.0000147
+0.00%
$14,649 $0.1
Aug 29, 11 AM $0.0000144
+0.00%
$14,422 $76
Aug 28, 11 PM $0.0000145
+0.00%
$14,501 $106
Aug 28, 4 PM $0.0000147
-0.56%
$14,685 $111
Aug 28, 3 PM $0.0000151
+1.09%
$15,075 $54
Aug 28, 2 AM $0.0000152
+0.00%
$15,145 $38
Aug 28, 1 AM $0.0000155
+0.00%
$15,522 $35
Aug 27, 5 PM $0.0000153
+0.00%
$15,335 $30
Aug 27, 4 PM $0.0000153
+0.00%
$15,275 $30
Aug 27, 3 PM $0.0000152
+2.03%
$15,221 $23
Aug 27, 2 PM $0.0000145
+0.00%
$14,472 $20
Aug 27, 1 PM $0.0000142
+0.00%
$14,210 $20
Aug 27, 8 AM $0.000014
+0.00%
$14,030 $19
Aug 27, 5 AM $0.0000139
+0.00%
$13,853 $18
Aug 27, 12 AM $0.0000138
+0.00%
$13,745 $35
Aug 26, 7 PM $0.0000132
+0.00%
$13,190 $69
Aug 26, 4 PM $0.000013
+0.00%
$13,035 $67
Aug 26, 3 PM $0.0000127
+0.00%
$12,655 $65
Aug 26, 6 AM $0.0000129
+0.00%
$12,855 $120
Aug 26, 5 AM $0.0000129
+0.28%
$12,913 $116
Aug 26, 3 AM $0.000013
+0.00%
$12,959 $105
Aug 25, 9 PM $0.000013
+0.00%
$12,999 $81
Aug 25, 12 PM $0.0000133
-1.01%
$13,242 $166
Aug 25, 7 AM $0.0000139
+0.00%
$13,865 $114
Aug 25, 6 AM $0.0000138
+0.00%
$13,803 $114
Aug 24, 10 PM $0.0000134
+0.00%
$13,360 $97
Aug 24, 5 PM $0.0000132
-0.10%
$13,175 $114