Hoshimachi Suisei Historical Data

SUISEI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000028
-1.36%
$ 28,002 $ 811
Mar 12, 10 AM $ 0.0000289
+0.16%
$ 28,942 $ 653
Mar 12, 6 AM $ 0.0000282
+0.59%
$ 28,240 $ 504
Mar 12, 5 AM $ 0.0000281
+0.00%
$ 28,122 $ 449
Mar 12, 4 AM $ 0.0000281
+1.52%
$ 28,121 $ 449
Mar 12, 2 AM $ 0.0000282
-6.83%
$ 28,184 $ 2,208
Mar 11, 9 PM $ 0.0000306
+0.00%
$ 30,649 $ 1,981
Mar 11, 7 PM $ 0.0000308
+0.00%
$ 30,761 $ 1,886
Mar 11, 6 PM $ 0.0000309
+2.09%
$ 30,852 $ 1,872
Mar 11, 5 PM $ 0.0000303
+0.35%
$ 30,342 $ 1,777
Mar 11, 4 PM $ 0.0000301
-2.47%
$ 30,085 $ 1,685
Mar 11, 3 PM $ 0.0000307
+13.64%
$ 30,704 $ 1,516
Mar 11, 2 PM $ 0.0000273
+0.00%
$ 27,312 $ 949
Mar 11, 10 AM $ 0.0000259
-0.54%
$ 25,875 $ 852
Mar 11, 9 AM $ 0.0000263
+0.00%
$ 26,316 $ 738
Mar 11, 8 AM $ 0.0000264
+0.00%
$ 26,440 $ 699
Mar 11, 7 AM $ 0.0000267
-1.90%
$ 26,726 $ 680
Mar 11, 6 AM $ 0.0000273
+0.00%
$ 27,307 $ 526
Mar 11, 5 AM $ 0.0000272
+0.00%
$ 27,193 $ 474
Mar 11, 4 AM $ 0.0000269
+0.31%
$ 26,933 $ 451
Mar 11, 3 AM $ 0.000025
+0.00%
$ 25,002 $ 1,847
Mar 11, 2 AM $ 0.0000239
-0.91%
$ 23,861 $ 1,728
Mar 11, 1 AM $ 0.0000239
+8.20%
$ 23,882 $ 1,437
Mar 11, 12 AM $ 0.0000213
+1.85%
$ 21,254 $ 1,124
Mar 10, 8 PM $ 0.0000203
+0.00%
$ 20,316 $ 954
Mar 10, 7 PM $ 0.0000204
+1.53%
$ 20,400 $ 944
Mar 10, 6 PM $ 0.0000201
-0.08%
$ 20,061 $ 866
Mar 10, 2 PM $ 0.0000196
-5.59%
$ 19,601 $ 814
Mar 10, 1 PM $ 0.0000208
-13.18%
$ 20,793 $ 572
Mar 10, 7 AM $ 0.0000201
+0.00%
$ 20,065 $ 1,707
Mar 10, 6 AM $ 0.00002
-7.22%
$ 19,991 $ 1,684
Mar 10, 4 AM $ 0.0000218
+1.57%
$ 21,767 $ 1,277
Mar 10, 3 AM $ 0.0000214
+2.86%
$ 21,391 $ 1,223
Mar 10, 2 AM $ 0.0000227
-0.07%
$ 22,652 $ 9,819
Mar 10, 1 AM $ 0.0000227
-10.05%
$ 22,727 $ 10,275
Mar 10, 12 AM $ 0.0000253
+0.00%
$ 25,293 $ 10,795
Mar 9, 11 PM $ 0.0000247
+0.00%
$ 24,735 $ 10,744
Mar 9, 10 PM $ 0.0000246
+1.21%
$ 24,566 $ 10,563
Mar 9, 9 PM $ 0.0000237
+2.70%
$ 23,736 $ 10,323
Mar 9, 8 PM $ 0.0000232
-0.62%
$ 23,183 $ 9,828
Mar 9, 7 PM $ 0.0000234
+6.55%
$ 23,424 $ 9,900
Mar 9, 6 PM $ 0.000022
-0.30%
$ 21,981 $ 9,278
Mar 9, 5 PM $ 0.0000251
-1.07%
$ 25,052 $ 8,380
Mar 9, 4 PM $ 0.0000253
-0.03%
$ 25,289 $ 9,410
Mar 9, 3 PM $ 0.0000252
+3.15%
$ 25,245 $ 8,638
Mar 9, 2 PM $ 0.0000245
-3.19%
$ 24,495 $ 8,242
Mar 9, 1 PM $ 0.0000258
-6.53%
$ 25,765 $ 8,341
Mar 9, 12 PM $ 0.0000277
+6.94%
$ 27,674 $ 8,495
Mar 9, 11 AM $ 0.0000258
+1.26%
$ 25,801 $ 7,966
Mar 9, 10 AM $ 0.0000246
-7.78%
$ 24,590 $ 7,796