Hoshimachi Suisei Historical Data

SUISEI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000263
+0.00%
$ 26,316 $ 738
Mar 11, 8 AM $ 0.0000264
+0.00%
$ 26,440 $ 699
Mar 11, 7 AM $ 0.0000267
-1.90%
$ 26,726 $ 680
Mar 11, 6 AM $ 0.0000273
+0.00%
$ 27,307 $ 526
Mar 11, 5 AM $ 0.0000272
+0.00%
$ 27,193 $ 474
Mar 11, 4 AM $ 0.0000269
+0.31%
$ 26,933 $ 451
Mar 11, 3 AM $ 0.000025
+0.00%
$ 25,002 $ 1,847
Mar 11, 2 AM $ 0.0000239
-0.91%
$ 23,861 $ 1,728
Mar 11, 1 AM $ 0.0000239
+8.20%
$ 23,882 $ 1,437
Mar 11, 12 AM $ 0.0000213
+1.85%
$ 21,254 $ 1,124
Mar 10, 8 PM $ 0.0000203
+0.00%
$ 20,316 $ 954
Mar 10, 7 PM $ 0.0000204
+1.53%
$ 20,400 $ 944
Mar 10, 6 PM $ 0.0000201
-0.08%
$ 20,061 $ 866
Mar 10, 2 PM $ 0.0000196
-5.59%
$ 19,601 $ 814
Mar 10, 1 PM $ 0.0000208
-13.18%
$ 20,793 $ 572
Mar 10, 7 AM $ 0.0000201
+0.00%
$ 20,065 $ 1,707
Mar 10, 6 AM $ 0.00002
-7.22%
$ 19,991 $ 1,684
Mar 10, 4 AM $ 0.0000218
+1.57%
$ 21,767 $ 1,277
Mar 10, 3 AM $ 0.0000214
+2.86%
$ 21,391 $ 1,223
Mar 10, 2 AM $ 0.0000227
-0.07%
$ 22,652 $ 9,819
Mar 10, 1 AM $ 0.0000227
-10.05%
$ 22,727 $ 10,275
Mar 10, 12 AM $ 0.0000253
+0.00%
$ 25,293 $ 10,795
Mar 9, 11 PM $ 0.0000247
+0.00%
$ 24,735 $ 10,744
Mar 9, 10 PM $ 0.0000246
+1.21%
$ 24,566 $ 10,563
Mar 9, 9 PM $ 0.0000237
+2.70%
$ 23,736 $ 10,323
Mar 9, 8 PM $ 0.0000232
-0.62%
$ 23,183 $ 9,828
Mar 9, 7 PM $ 0.0000234
+6.55%
$ 23,424 $ 9,900
Mar 9, 6 PM $ 0.000022
-0.30%
$ 21,981 $ 9,278
Mar 9, 5 PM $ 0.0000251
-1.07%
$ 25,052 $ 8,380
Mar 9, 4 PM $ 0.0000253
-0.03%
$ 25,289 $ 9,410
Mar 9, 3 PM $ 0.0000252
+3.15%
$ 25,245 $ 8,638
Mar 9, 2 PM $ 0.0000245
-3.19%
$ 24,495 $ 8,242
Mar 9, 1 PM $ 0.0000258
-6.53%
$ 25,765 $ 8,341
Mar 9, 12 PM $ 0.0000277
+6.94%
$ 27,674 $ 8,495
Mar 9, 11 AM $ 0.0000258
+1.26%
$ 25,801 $ 7,966
Mar 9, 10 AM $ 0.0000246
-7.78%
$ 24,590 $ 7,796
Mar 9, 9 AM $ 0.0000262
+4.86%
$ 26,224 $ 7,801
Mar 9, 8 AM $ 0.0000248
-20.15%
$ 24,782 $ 5,997
Mar 9, 7 AM $ 0.0000311
-1.29%
$ 31,062 $ 6,277
Mar 9, 6 AM $ 0.0000313
+2.75%
$ 31,302 $ 6,278
Mar 9, 5 AM $ 0.0000305
-3.09%
$ 30,533 $ 6,034
Mar 9, 4 AM $ 0.0000324
-19.70%
$ 32,432 $ 5,901
Mar 9, 3 AM $ 0.0000447
-3.72%
$ 44,692 $ 4,570
Mar 9, 2 AM $ 0.0000418
-3.45%
$ 41,800 $ 23,607
Mar 9, 1 AM $ 0.000044
+22.97%
$ 43,968 $ 21,644
Mar 9, 12 AM $ 0.000035
+1.12%
$ 34,990 $ 17,643
Mar 8, 11 PM $ 0.0000347
-9.59%
$ 34,726 $ 16,919
Mar 8, 10 PM $ 0.0000385
-0.11%
$ 38,480 $ 18,157
Mar 8, 9 PM $ 0.0000364
-3.98%
$ 36,395 $ 17,033
Mar 8, 7 PM $ 0.0000374
+23.76%
$ 37,448 $ 17,594