Hoshimachi Suisei Historical Data

SUISEI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0₅899
+0.00%
$ 8,989 $ 93
Mar 21, 3 AM $ 0.0₅947
+0.00%
$ 9,469 $ 132
Mar 20, 9 PM $ 0.0₅951
+0.00%
$ 9,510 $ 233
Mar 19, 10 PM $ 0.0000101
-1.42%
$ 10,050 $ 146
Mar 19, 7 AM $ 0.0000102
+0.00%
$ 10,192 $ 523
Mar 19, 3 AM $ 0.0000107
+0.00%
$ 10,734 $ 541
Mar 18, 9 PM $ 0.0000106
+0.13%
$ 10,643 $ 564
Mar 18, 1 PM $ 0.0000107
+0.00%
$ 10,694 $ 220
Mar 18, 12 PM $ 0.0000109
+0.00%
$ 10,901 $ 302
Mar 18, 11 AM $ 0.0000115
+0.00%
$ 11,523 $ 127
Mar 18, 3 AM $ 0.0000116
+0.00%
$ 11,599 $ 143
Mar 17, 3 AM $ 0.0000119
-3.67%
$ 11,948 $ 116
Mar 17, 2 AM $ 0.0000124
+0.00%
$ 12,366 $ 155
Mar 16, 10 PM $ 0.0000125
+0.00%
$ 12,495 $ 142
Mar 13, 7 AM $ 0.0000135
-0.86%
$ 13,548 $ 968
Mar 13, 6 AM $ 0.0000137
+0.00%
$ 13,665 $ 966
Mar 13, 5 AM $ 0.000014
-4.26%
$ 14,020 $ 907
Mar 13, 4 AM $ 0.0000146
-1.58%
$ 14,640 $ 770
Mar 13, 3 AM $ 0.0000147
-3.62%
$ 14,732 $ 709
Mar 13, 1 AM $ 0.000015
-24.52%
$ 15,007 $ 3,520
Mar 13, 12 AM $ 0.0000202
-14.36%
$ 20,181 $ 3,122
Mar 12, 11 PM $ 0.0000233
+0.00%
$ 23,335 $ 2,345
Mar 12, 10 PM $ 0.0000249
-0.68%
$ 24,859 $ 2,244
Mar 12, 8 PM $ 0.0000244
+0.00%
$ -- $ 2,032
Mar 12, 7 PM $ 0.0000255
+0.00%
$ 25,511 $ 2,010
Mar 12, 6 PM $ 0.0000258
+0.00%
$ 25,846 $ 1,800
Mar 12, 5 PM $ 0.0000258
+0.62%
$ 25,773 $ 1,787
Mar 12, 2 PM $ 0.0000237
-8.50%
$ 23,740 $ 1,642
Mar 12, 1 PM $ 0.0000262
-7.92%
$ 26,207 $ 1,293
Mar 12, 12 PM $ 0.0000294
+3.97%
$ 29,445 $ 991
Mar 12, 11 AM $ 0.000028
-1.36%
$ 28,002 $ 811
Mar 12, 10 AM $ 0.0000289
+0.16%
$ 28,942 $ 653
Mar 12, 6 AM $ 0.0000282
+0.59%
$ 28,240 $ 504
Mar 12, 5 AM $ 0.0000281
+0.00%
$ 28,122 $ 449
Mar 12, 4 AM $ 0.0000281
+1.52%
$ 28,121 $ 449
Mar 12, 2 AM $ 0.0000282
-6.83%
$ 28,184 $ 2,208
Mar 11, 9 PM $ 0.0000306
+0.00%
$ 30,649 $ 1,981
Mar 11, 7 PM $ 0.0000308
+0.00%
$ 30,761 $ 1,886
Mar 11, 6 PM $ 0.0000309
+2.09%
$ 30,852 $ 1,872
Mar 11, 5 PM $ 0.0000303
+0.35%
$ 30,342 $ 1,777
Mar 11, 4 PM $ 0.0000301
-2.47%
$ 30,085 $ 1,685
Mar 11, 3 PM $ 0.0000307
+13.64%
$ 30,704 $ 1,516
Mar 11, 2 PM $ 0.0000273
+0.00%
$ 27,312 $ 949
Mar 11, 10 AM $ 0.0000259
-0.54%
$ 25,875 $ 852
Mar 11, 9 AM $ 0.0000263
+0.00%
$ 26,316 $ 738
Mar 11, 8 AM $ 0.0000264
+0.00%
$ 26,440 $ 699
Mar 11, 7 AM $ 0.0000267
-1.90%
$ 26,726 $ 680
Mar 11, 6 AM $ 0.0000273
+0.00%
$ 27,307 $ 526
Mar 11, 5 AM $ 0.0000272
+0.00%
$ 27,193 $ 474
Mar 11, 4 AM $ 0.0000269
+0.31%
$ 26,933 $ 451