SHRAPNEL Token Historical Data

SHRAP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00513
-2.14%
$425,248 $227,176
May 31, 2025 $0.00524
-1.83%
$435,485 $268,029
May 30, 2025 $0.00534
-11.48%
$443,608 $265,358
May 29, 2025 $0.00603
+1.31%
$501,140 $241,799
May 28, 2025 $0.00595
-4.68%
$494,682 $246,984
May 27, 2025 $0.00624
+4.29%
$518,956 $336,226
May 26, 2025 $0.00599
-0.43%
$497,612 $263,964
May 25, 2025 $0.00601
+0.88%
$499,742 $300,174
May 24, 2025 $0.00596
-2.89%
$495,154 $261,990
May 23, 2025 $0.00614
-10.26%
$509,876 $277,011
May 22, 2025 $0.00684
+7.10%
$568,131 $392,664
May 21, 2025 $0.00638
+3.75%
$530,480 $441,439
May 20, 2025 $0.00615
+1.13%
$511,287 $324,380
May 19, 2025 $0.00608
-3.71%
$505,562 $320,321
May 18, 2025 $0.00632
+6.29%
$525,037 $419,440
May 17, 2025 $0.00594
-6.92%
$490,711 $290,192
May 16, 2025 $0.00638
+0.96%
$527,199 $329,455
May 15, 2025 $0.00632
-7.80%
$522,191 $356,867
May 14, 2025 $0.00686
-4.19%
$566,284 $442,677
May 13, 2025 $0.00715
+1.36%
$590,404 $400,369
May 12, 2025 $0.00705
-8.27%
$581,883 $595,889
May 11, 2025 $0.00768
-13.63%
$634,439 $400,780
May 10, 2025 $0.0089
+4.35%
$749,280 $370,727
May 9, 2025 $0.00853
-2.64%
$718,043 $768,989
May 8, 2025 $0.00869
+68.09%
$731,455 $947,910
May 7, 2025 $0.00517
+2.52%
$435,169 $353,445
May 6, 2025 $0.00504
-5.12%
$424,471 $314,612
May 5, 2025 $0.00531
+1.55%
$447,374 $309,161
May 4, 2025 $0.00523
-3.32%
$440,528 $253,221
May 3, 2025 $0.00541
-0.21%
$455,312 $229,300
May 2, 2025 $0.00542
-1.94%
$456,274 $272,234
May 1, 2025 $0.00553
+4.55%
$466,049 $345,963
Apr 30, 2025 $0.00529
-3.01%
$445,764 $306,271
Apr 29, 2025 $0.00546
-4.60%
$459,581 $92,606
Apr 28, 2025 $0.00572
+3.71%
$481,764 $377,841
Apr 27, 2025 $0.00552
-4.24%
$464,536 $288,732
Apr 26, 2025 $0.00576
+4.27%
$485,084 $288,027
Apr 25, 2025 $0.00552
+2.10%
$465,202 $339,688
Apr 24, 2025 $0.00541
-4.46%
$455,628 $313,181
Apr 23, 2025 $0.00566
-8.47%
$476,355 $363,923
Apr 22, 2025 $0.00618
+25.31%
$520,412 $379,211
Apr 21, 2025 $0.00493
-4.79%
$415,316 $277,416
Apr 20, 2025 $0.00518
-1.83%
$436,222 $216,878
Apr 19, 2025 $0.00528
+4.32%
$441,854 $220,174
Apr 18, 2025 $0.00506
-5.67%
$423,546 $230,872
Apr 17, 2025 $0.00536
+10.29%
$449,023 $242,307
Apr 16, 2025 $0.00486
-1.93%
$407,142 $213,219
Apr 15, 2025 $0.00496
-5.47%
$415,153 $244,618
Apr 14, 2025 $0.00525
-4.91%
$439,479 $232,976
Apr 13, 2025 $0.00552
-4.85%
$462,281 $244,224