SHRAPNEL Token Historical Data

SHRAP Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00615
+1.13%
$ 511,287 $ 324,380
May 19, 2025 $ 0.00608
-3.71%
$ 505,562 $ 320,321
May 18, 2025 $ 0.00632
+6.29%
$ 525,037 $ 419,440
May 17, 2025 $ 0.00594
-6.92%
$ 490,711 $ 290,192
May 16, 2025 $ 0.00638
+0.96%
$ 527,199 $ 329,455
May 15, 2025 $ 0.00632
-7.80%
$ 522,191 $ 356,867
May 14, 2025 $ 0.00686
-4.19%
$ 566,284 $ 442,677
May 13, 2025 $ 0.00715
+1.36%
$ 590,404 $ 400,369
May 12, 2025 $ 0.00705
-8.27%
$ 581,883 $ 595,889
May 11, 2025 $ 0.00768
-13.63%
$ 634,439 $ 400,780
May 10, 2025 $ 0.0089
+4.35%
$ 749,280 $ 370,727
May 9, 2025 $ 0.00853
-2.64%
$ 718,043 $ 768,989
May 8, 2025 $ 0.00869
+68.09%
$ 731,455 $ 947,910
May 7, 2025 $ 0.00517
+2.52%
$ 435,169 $ 353,445
May 6, 2025 $ 0.00504
-5.12%
$ 424,471 $ 314,612
May 5, 2025 $ 0.00531
+1.55%
$ 447,374 $ 309,161
May 4, 2025 $ 0.00523
-3.32%
$ 440,528 $ 253,221
May 3, 2025 $ 0.00541
-0.21%
$ 455,312 $ 229,300
May 2, 2025 $ 0.00542
-1.94%
$ 456,274 $ 272,234
May 1, 2025 $ 0.00553
+4.55%
$ 466,049 $ 345,963
Apr 30, 2025 $ 0.00529
-3.01%
$ 445,764 $ 306,271
Apr 29, 2025 $ 0.00546
-4.60%
$ 459,581 $ 92,606
Apr 28, 2025 $ 0.00572
+3.71%
$ 481,764 $ 377,841
Apr 27, 2025 $ 0.00552
-4.24%
$ 464,536 $ 288,732
Apr 26, 2025 $ 0.00576
+4.27%
$ 485,084 $ 288,027
Apr 25, 2025 $ 0.00552
+2.10%
$ 465,202 $ 339,688
Apr 24, 2025 $ 0.00541
-4.46%
$ 455,628 $ 313,181
Apr 23, 2025 $ 0.00566
-8.47%
$ 476,355 $ 363,923
Apr 22, 2025 $ 0.00618
+25.31%
$ 520,412 $ 379,211
Apr 21, 2025 $ 0.00493
-4.79%
$ 415,316 $ 277,416
Apr 20, 2025 $ 0.00518
-1.83%
$ 436,222 $ 216,878
Apr 19, 2025 $ 0.00528
+4.32%
$ 441,854 $ 220,174
Apr 18, 2025 $ 0.00506
-5.67%
$ 423,546 $ 230,872
Apr 17, 2025 $ 0.00536
+10.29%
$ 449,023 $ 242,307
Apr 16, 2025 $ 0.00486
-1.93%
$ 407,142 $ 213,219
Apr 15, 2025 $ 0.00496
-5.47%
$ 415,153 $ 244,618
Apr 14, 2025 $ 0.00525
-4.91%
$ 439,479 $ 232,976
Apr 13, 2025 $ 0.00552
-4.85%
$ 462,281 $ 244,224
Apr 12, 2025 $ 0.0058
+1.71%
$ 481,944 $ 264,237
Apr 11, 2025 $ 0.00571
+6.73%
$ 473,836 $ 217,127
Apr 10, 2025 $ 0.00535
+2.99%
$ 444,508 $ 286,366
Apr 9, 2025 $ 0.0052
+8.77%
$ 431,624 $ 261,245
Apr 8, 2025 $ 0.00478
-8.88%
$ 396,638 $ 258,908
Apr 7, 2025 $ 0.00524
-6.37%
$ 435,304 $ 366,663
Apr 6, 2025 $ 0.0056
-4.71%
$ 464,840 $ 329,613
Apr 5, 2025 $ 0.00587
-13.87%
$ 484,969 $ 278,777
Apr 4, 2025 $ 0.00681
+4.34%
$ 562,594 $ 263,594
Apr 3, 2025 $ 0.00653
-1.08%
$ 538,913 $ 244,306
Apr 2, 2025 $ 0.00658
-5.99%
$ 543,081 $ 365,819
Apr 1, 2025 $ 0.00685
+5.80%
$ 565,717 $ 405,792