SHRAPNEL Token Historical Data

SHRAP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0466
-1.06%
$ 3.92 million $ 3.45 million
Dec 7, 2024 $ 0.047
+4.78%
$ 3.97 million $ 3.38 million
Dec 6, 2024 $ 0.0449
+11.33%
$ 3.79 million $ 4.6 million
Dec 5, 2024 $ 0.0403
+2.67%
$ 3.4 million $ 4.86 million
Dec 4, 2024 $ 0.0393
-1.18%
$ 3.32 million $ 4.62 million
Dec 3, 2024 $ 0.0398
-0.53%
$ 3.36 million $ 10.45 million
Dec 2, 2024 $ 0.04
-1.33%
$ 3.37 million $ 3.63 million
Dec 1, 2024 $ 0.0405
+9.86%
$ 3.42 million $ 3.2 million
Nov 30, 2024 $ 0.0369
+0.58%
$ 3.1 million $ 2.9 million
Nov 29, 2024 $ 0.0367
+6.14%
$ 3.08 million $ 3.37 million
Nov 28, 2024 $ 0.0346
-9.54%
$ 2.9 million $ 4.35 million
Nov 27, 2024 $ 0.0382
+0.14%
$ 3.21 million $ 6.85 million
Nov 26, 2024 $ 0.0381
-5.19%
$ 3.21 million $ 15.54 million
Nov 25, 2024 $ 0.0402
-3.11%
$ 3.38 million $ 10.02 million
Nov 24, 2024 $ 0.0415
+7.22%
$ 3.49 million $ 27.94 million
Nov 23, 2024 $ 0.0388
+24.87%
$ 3.32 million $ 15.28 million
Nov 22, 2024 $ 0.031
+0.92%
$ 2.66 million $ 17.28 million
Nov 21, 2024 $ 0.0308
+1.17%
$ 2.64 million $ 11.99 million
Nov 20, 2024 $ 0.0304
-8.32%
$ 2.62 million $ 10.07 million
Nov 19, 2024 $ 0.0331
-0.74%
$ 2.84 million $ 7.54 million
Nov 18, 2024 $ 0.0334
-0.39%
$ 2.86 million $ 10.56 million
Nov 17, 2024 $ 0.0335
+1.16%
$ 2.87 million $ 5.96 million
Nov 16, 2024 $ 0.0331
-0.60%
$ 2.82 million $ 7.57 million
Nov 15, 2024 $ 0.0333
+10.16%
$ 2.84 million $ 3.92 million
Nov 14, 2024 $ 0.0302
-11.27%
$ 2.58 million $ 4.41 million
Nov 13, 2024 $ 0.0341
-4.67%
$ 2.91 million $ 6.04 million
Nov 12, 2024 $ 0.0358
-10.53%
$ 3.05 million $ 11.97 million
Nov 11, 2024 $ 0.04
+0.75%
$ 3.41 million $ 4.9 million
Nov 10, 2024 $ 0.0397
+0.32%
$ 3.38 million $ 3.51 million
Nov 9, 2024 $ 0.0395
+4.44%
$ 3.36 million $ 2.82 million
Nov 8, 2024 $ 0.0379
-2.68%
$ 3.22 million $ 3.61 million
Nov 7, 2024 $ 0.0389
+3.37%
$ 3.31 million $ 7.62 million
Nov 6, 2024 $ 0.0376
+23.19%
$ 3.2 million $ 3.37 million
Nov 5, 2024 $ 0.0305
+9.12%
$ 2.59 million $ 1.74 million
Nov 4, 2024 $ 0.028
-1.31%
$ 2.38 million $ 3.35 million
Nov 3, 2024 $ 0.0284
-9.40%
$ 2.41 million $ 8.32 million
Nov 2, 2024 $ 0.0315
-9.01%
$ 2.68 million $ 7.76 million
Nov 1, 2024 $ 0.0347
+0.08%
$ 2.94 million $ 8.1 million
Oct 31, 2024 $ 0.0346
-10.01%
$ 2.94 million $ 6.62 million
Oct 30, 2024 $ 0.0385
-1.95%
$ 3.27 million $ 4.71 million
Oct 29, 2024 $ 0.0392
-3.69%
$ 3.33 million $ 3.91 million
Oct 28, 2024 $ 0.0408
-6.36%
$ 3.46 million $ 5.51 million
Oct 27, 2024 $ 0.0435
-5.30%
$ 3.7 million $ 4.72 million
Oct 26, 2024 $ 0.046
+2.18%
$ 3.91 million $ 61,366
Oct 25, 2024 $ 0.045
-2.30%
$ 3.83 million $ 11.19 million
Oct 24, 2024 $ 0.046
+10.50%
$ 3.92 million $ 8.52 million
Oct 23, 2024 $ 0.0417
+1.27%
$ 3.55 million $ 2.71 million
Oct 22, 2024 $ 0.0412
-7.18%
$ 3.51 million $ 2.23 million
Oct 21, 2024 $ 0.0444
-5.42%
$ 3.78 million $ 2.45 million
Oct 20, 2024 $ 0.0469
+0.50%
$ 3.99 million $ 1.48 million