SHRAPNEL Token Historical Data

SHRAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000981
-1.73%
$ 2.29 million $ 15,599
Mar 1, 2026 $ 0.000998
+11.06%
$ 2.33 million $ 10,129
Feb 28, 2026 $ 0.000899
-8.86%
$ 2.09 million $ 8,804
Feb 27, 2026 $ 0.000986
-0.40%
$ 2.3 million $ 5,429
Feb 26, 2026 $ 0.00099
-9.67%
$ 2.32 million $ 1,130
Feb 25, 2026 $ 0.00109
+16.24%
$ 2.55 million $ 6,723
Feb 24, 2026 $ 0.00089
+6.33%
$ 2.08 million $ 7,684
Feb 23, 2026 $ 0.000837
-1.06%
$ 1.96 million $ 7,169
Feb 22, 2026 $ 0.000846
-3.02%
$ 1.98 million $ 8,070
Feb 21, 2026 $ 0.000939
+12.73%
$ 2.2 million $ 8,689
Feb 20, 2026 $ 0.000741
-8.18%
$ 1.73 million $ 7,530
Feb 19, 2026 $ 0.000815
+19.15%
$ 1.91 million $ 8,167
Feb 18, 2026 $ 0.00069
-2.68%
$ 1.62 million $ 6,519
Feb 17, 2026 $ 0.000709
+2.75%
$ 1.66 million $ 6,030
Feb 16, 2026 $ 0.00069
-2.06%
$ 1.62 million $ 6,851
Feb 15, 2026 $ 0.000705
+14.18%
$ 1.65 million $ 10,690
Feb 14, 2026 $ 0.000617
-5.04%
$ 1.45 million $ 5,940
Feb 13, 2026 $ 0.000651
-17.52%
$ 1.53 million $ 17,737
Feb 12, 2026 $ 0.000789
+4.38%
$ 1.85 million $ 8,858
Feb 11, 2026 $ 0.000756
-1.54%
$ 1.77 million $ 10,441
Feb 10, 2026 $ 0.000768
-2.66%
$ 1.8 million $ 9,068
Feb 9, 2026 $ 0.000789
-7.07%
$ 1.85 million $ 9,322
Feb 8, 2026 $ 0.000849
+11.25%
$ 1.99 million $ 8,052
Feb 7, 2026 $ 0.000763
-1.37%
$ 1.79 million $ 6,998
Feb 6, 2026 $ 0.000773
+6.47%
$ 1.81 million $ 11,956
Feb 5, 2026 $ 0.000726
-12.25%
$ 1.71 million $ 11,177
Feb 4, 2026 $ 0.000828
-1.89%
$ 1.95 million $ 8,201
Feb 3, 2026 $ 0.000844
+1.69%
$ 1.98 million $ 9,740
Feb 2, 2026 $ 0.00083
+1.21%
$ 1.95 million $ 10,062
Feb 1, 2026 $ 0.00082
+2.05%
$ 1.93 million $ 10,108
Jan 31, 2026 $ 0.000803
-14.07%
$ 1.89 million $ 12,132
Jan 30, 2026 $ 0.000935
+6.63%
$ 2.2 million $ 11,827
Jan 29, 2026 $ 0.000877
-7.40%
$ 2.06 million $ 12,261
Jan 28, 2026 $ 0.000947
-5.36%
$ 2.22 million $ 4,191
Jan 27, 2026 $ 0.000995
+16.87%
$ 2.34 million $ 12,919
Jan 26, 2026 $ 0.000849
+4.05%
$ 1.99 million $ 10,988
Jan 25, 2026 $ 0.000816
-10.80%
$ 1.92 million $ 10,815
Jan 24, 2026 $ 0.000915
-3.36%
$ 2.15 million $ 10,992
Jan 23, 2026 $ 0.000947
-0.63%
$ 2.22 million $ 12,086
Jan 22, 2026 $ 0.000953
+0.96%
$ 2.23 million $ 15,534
Jan 21, 2026 $ 0.000943
+16.55%
$ 2.21 million $ 20,894
Jan 20, 2026 $ 0.000809
-13.73%
$ 1.9 million $ 28,351
Jan 19, 2026 $ 0.000938
+12.44%
$ 2.2 million $ 13,396
Jan 18, 2026 $ 0.00085
-33.55%
$ 1.83 million $ 33,903
Jan 17, 2026 $ 0.00128
+9.01%
$ 3 million $ 6,705
Jan 16, 2026 $ 0.00117
-4.42%
$ 2.75 million $ 9,703
Jan 15, 2026 $ 0.00123
-0.42%
$ 2.88 million $ 7,073
Jan 14, 2026 $ 0.00123
-7.25%
$ 2.89 million $ 8,101
Jan 13, 2026 $ 0.00133
+3.36%
$ 3.12 million $ 13,307
Jan 12, 2026 $ 0.00129
-9.01%
$ 3.01 million $ 18,896