Coinranking
SHRAPNEL Token Historical Data
SHRAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2 AM | $0.000219 | +8.15% | ||
| Oct 3, 4 PM | $0.000186 | +0.00% | ||
| Oct 3, 2 PM | $0.000179 | +0.00% | ||
| Oct 3, 12 PM | $0.000176 | +46.48% | ||
| Oct 3, 6 AM | $0.000252 | +0.00% | ||
| Oct 2, 10 PM | $0.00024 | +0.00% | ||
| Oct 2, 9 PM | $0.000241 | +0.00% | ||
| Oct 2, 6 PM | $0.000195 | -0.70% | ||
| Oct 2, 5 PM | $0.000303 | -10.62% | ||
| Oct 2, 10 AM | $0.000271 | +0.00% | ||
| Oct 2, 3 AM | $0.00025 | +0.00% | ||
| Oct 1, 9 AM | $0.000271 | +0.00% | ||
| Sep 30, 10 PM | $0.000261 | +0.00% | ||
| Sep 30, 8 PM | $0.000287 | +0.00% | ||
| Sep 30, 4 PM | $0.000282 | +0.00% | ||
| Sep 30, 3 PM | $0.000259 | +0.00% | ||
| Sep 30, 12 PM | $0.000266 | +0.00% | ||
| Sep 30, 11 AM | $0.000297 | +0.00% | ||
| Sep 30, 5 AM | $0.000225 | +0.00% | ||
| Sep 29, 5 PM | $0.000242 | +0.00% | ||
| Sep 28, 2 AM | $0.000221 | +3.70% | ||
| Sep 28, 1 AM | $0.000212 | -27.31% | ||
| Sep 27, 6 PM | $0.000296 | -8.58% | ||
| Sep 27, 10 AM | $0.000268 | +0.00% | ||
| Sep 27, 7 AM | $0.000296 | -9.78% | ||
| Sep 26, 8 PM | $0.000325 | +2.18% | ||
| Sep 26, 5 PM | $0.000364 | +21.36% | ||
| Sep 26, 4 PM | $0.000301 | +2.36% | ||
| Sep 26, 11 AM | $0.000313 | +0.00% | ||
| Sep 26, 6 AM | $0.000333 | +0.08% | ||
| Sep 26, 5 AM | $0.000333 | +1.96% | ||
| Sep 26, 1 AM | $0.000299 | +0.00% | ||
| Sep 25, 10 PM | $0.000317 | +0.00% | ||
| Sep 25, 7 PM | $0.00031 | +2.04% | ||
| Sep 25, 6 PM | $0.000332 | +0.00% | ||
| Sep 25, 5 PM | $0.000289 | +21.78% | ||
| Sep 25, 4 PM | $0.00024 | -14.42% | ||
| Sep 25, 3 PM | $0.00028 | +0.00% | ||
| Sep 25, 7 AM | $0.00029 | +0.00% | ||
| Sep 25, 6 AM | $0.000289 | -0.29% | ||
| Sep 25, 4 AM | $0.000254 | -3.11% | ||
| Sep 25, 2 AM | $0.000295 | +5.33% | ||
| Sep 24, 11 PM | $0.000232 | +0.00% | ||
| Sep 24, 7 PM | $0.000263 | -0.18% | ||
| Sep 24, 6 PM | $0.000289 | -23.11% | ||
| Sep 24, 4 PM | $0.000376 | +7.03% | ||
| Sep 24, 3 PM | $0.000406 | +19.10% | ||
| Sep 24, 2 PM | $0.000413 | +2.72% | ||
| Sep 24, 7 AM | $0.000233 | +0.00% | ||
| Sep 24, 1 AM | $0.000258 | -15.39% | ||