SHRAPNEL Token Historical Data

SHRAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000568
-0.20%
$ 1.31 million $ 11,055
Apr 19, 1 AM $ 0.000569
-0.58%
$ 1.31 million $ 11,077
Apr 19, 12 AM $ 0.000572
-0.40%
$ 1.32 million $ 11,140
Apr 18, 11 PM $ 0.000575
+6.12%
$ 1.33 million $ 11,185
Apr 18, 10 PM $ 0.000542
-2.95%
$ 1.25 million $ 11,367
Apr 18, 9 PM $ 0.000558
-2.78%
$ 1.29 million $ 5,835
Apr 18, 8 PM $ 0.000574
-0.16%
$ 1.32 million $ 4,643
Apr 18, 7 PM $ 0.000575
+0.04%
$ 1.33 million $ 4,650
Apr 18, 6 PM $ 0.000575
-0.05%
$ 1.33 million $ 4,649
Apr 18, 5 PM $ 0.000575
-0.16%
$ 1.33 million $ 4,652
Apr 18, 4 PM $ 0.000576
-0.20%
$ 1.33 million $ 5,072
Apr 18, 3 PM $ 0.000577
+0.33%
$ 1.33 million $ 5,887
Apr 18, 2 PM $ 0.000575
+0.03%
$ 1.33 million $ 5,963
Apr 18, 1 PM $ 0.000575
-0.04%
$ 1.33 million $ 5,961
Apr 18, 12 PM $ 0.000575
-0.16%
$ 1.33 million $ 5,963
Apr 18, 11 AM $ 0.000576
+4.54%
$ 1.33 million $ 5,970
Apr 18, 10 AM $ 0.000551
-0.70%
$ 1.27 million $ 5,683
Apr 18, 9 AM $ 0.000555
-1.06%
$ 1.28 million $ 5,017
Apr 18, 8 AM $ 0.000561
-0.74%
$ 1.29 million $ 5,071
Apr 18, 6 AM $ 0.000794
+42.16%
$ 1.83 million $ 3,193
Apr 18, 5 AM $ 0.000558
+0.20%
$ 1.29 million $ 1,144
Apr 18, 4 AM $ 0.000557
-0.32%
$ 1.29 million $ 1,141
Apr 18, 3 AM $ 0.00056
-0.06%
$ 1.29 million $ 1,146
Apr 18, 2 AM $ 0.000562
+0.03%
$ 1.3 million $ 1,145
Apr 18, 1 AM $ 0.00056
-0.07%
$ 1.29 million $ 1,468
Apr 18, 12 AM $ 0.000561
+0.01%
$ 1.29 million $ 1,468
Apr 17, 11 PM $ 0.000561
+0.88%
$ 1.29 million $ 1,468
Apr 17, 10 PM $ 0.000553
-1.70%
$ 1.28 million $ 1,011
Apr 17, 9 PM $ 0.000563
+0.13%
$ 1.3 million $ 1,006
Apr 17, 8 PM $ 0.000562
+1.27%
$ 1.3 million $ 1,005
Apr 17, 7 PM $ 0.000555
+0.36%
$ 1.28 million $ 913
Apr 17, 6 PM $ 0.000555
-0.65%
$ 1.28 million $ 1,217
Apr 17, 5 PM $ 0.000558
-4.89%
$ 1.29 million $ 1,230
Apr 17, 4 PM $ 0.000585
+0.50%
$ 1.35 million $ 795
Apr 17, 3 PM $ 0.000582
+0.56%
$ 1.34 million $ 1,287
Apr 17, 2 PM $ 0.000576
+0.86%
$ 1.33 million $ 1,341
Apr 17, 1 PM $ 0.000571
+1.93%
$ 1.32 million $ 1,353
Apr 17, 12 PM $ 0.000561
+0.00%
$ 1.29 million $ 1,327
Apr 17, 11 AM $ 0.000557
+0.10%
$ 1.28 million $ 1,267
Apr 17, 10 AM $ 0.000556
-2.66%
$ 1.28 million $ 1,257
Apr 17, 9 AM $ 0.000571
-0.15%
$ 1.32 million $ 1,148
Apr 17, 8 AM $ 0.000572
-0.39%
$ 1.32 million $ 1,411
Apr 17, 7 AM $ 0.000574
+0.77%
$ 1.32 million $ 1,367
Apr 17, 6 AM $ 0.00057
+0.08%
$ 1.31 million $ 1,360
Apr 17, 5 AM $ 0.000569
-0.79%
$ 1.31 million $ 1,359
Apr 17, 4 AM $ 0.000574
-0.19%
$ 1.32 million $ 1,428
Apr 17, 3 AM $ 0.000575
-0.19%
$ 1.33 million $ 1,459
Apr 17, 2 AM $ 0.000576
-0.96%
$ 1.33 million $ 1,462
Apr 17, 1 AM $ 0.000582
-0.62%
$ 1.34 million $ 1,471
Apr 17, 12 AM $ 0.000585
+0.15%
$ 1.35 million $ 1,477