SHRAPNEL Token Historical Data

SHRAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000392
-0.02%
$ 902,431 $ 835
Jun 20, 6 PM $ 0.000392
-0.11%
$ 903,762 $ 835
Jun 20, 5 PM $ 0.000392
-0.65%
$ 903,278 $ 893
Jun 20, 4 PM $ 0.000395
-0.13%
$ 909,476 $ 897
Jun 20, 3 PM $ 0.000395
+0.72%
$ 910,017 $ 899
Jun 20, 2 PM $ 0.000393
-0.03%
$ 906,503 $ 893
Jun 20, 1 PM $ 0.000394
-0.49%
$ 907,996 $ 1,067
Jun 20, 12 PM $ 0.000395
-0.08%
$ 911,214 $ 1,064
Jun 20, 11 AM $ 0.000396
-0.51%
$ 913,443 $ 1,028
Jun 20, 10 AM $ 0.000399
+0.27%
$ 918,403 $ 1,035
Jun 20, 9 AM $ 0.000398
+0.29%
$ 916,049 $ 1,032
Jun 20, 8 AM $ 0.000395
+0.02%
$ 909,559 $ 1,025
Jun 20, 7 AM $ 0.000396
+4.88%
$ 911,391 $ 1,024
Jun 20, 6 AM $ 0.000377
-2.54%
$ 868,978 $ 979
Jun 20, 5 AM $ 0.000385
+0.37%
$ 887,740 $ 1,004
Jun 20, 4 AM $ 0.000384
+12.12%
$ 885,050 $ 996
Jun 20, 3 AM $ 0.000342
-0.13%
$ 788,711 $ 187
Jun 20, 2 AM $ 0.000342
-0.12%
$ 788,484 $ 187
Jun 20, 1 AM $ 0.000344
+0.61%
$ 791,742 $ 187
Jun 20, 12 AM $ 0.000343
+0.45%
$ 789,538 $ 186
Jun 19, 11 PM $ 0.00034
-1.20%
$ 783,164 $ 186
Jun 19, 10 PM $ 0.000345
-0.19%
$ 793,990 $ 187
Jun 19, 9 PM $ 0.000345
+0.89%
$ 795,452 $ 186
Jun 19, 8 PM $ 0.000341
+0.51%
$ 785,473 $ 233
Jun 19, 7 PM $ 0.000338
+0.00%
$ 778,294 $ 229
Jun 19, 6 PM $ 0.00034
-2.05%
$ 783,915 $ 223
Jun 19, 5 PM $ 0.000349
-0.44%
$ 804,775 $ 229
Jun 19, 4 PM $ 0.000352
-0.15%
$ 811,496 $ 232
Jun 19, 3 PM $ 0.000353
+0.00%
$ 812,739 $ 233
Jun 19, 2 PM $ 0.000353
+4.38%
$ 814,368 $ 233
Jun 19, 1 PM $ 0.000338
+1.05%
$ 779,637 $ 51
Jun 19, 12 PM $ 0.000334
+0.57%
$ 768,984 $ 59
Jun 19, 11 AM $ 0.000332
+0.26%
$ 765,697 $ 58
Jun 19, 10 AM $ 0.000331
-0.68%
$ 761,806 $ 63
Jun 19, 9 AM $ 0.000333
+0.32%
$ 766,760 $ 63
Jun 19, 8 AM $ 0.000331
+0.98%
$ 763,685 $ 63
Jun 19, 7 AM $ 0.000329
-0.55%
$ 757,234 $ 62
Jun 19, 6 AM $ 0.00033
-0.82%
$ 761,395 $ 62
Jun 19, 5 AM $ 0.000333
+0.64%
$ 767,416 $ 63
Jun 19, 4 AM $ 0.000331
-1.94%
$ 763,550 $ 63
Jun 19, 3 AM $ 0.000338
-1.86%
$ 778,608 $ 64
Jun 19, 2 AM $ 0.000344
-0.55%
$ 793,024 $ 65
Jun 19, 1 AM $ 0.000346
+0.02%
$ 796,609 $ 65
Jun 19, 12 AM $ 0.000346
-0.10%
$ 797,124 $ 71
Jun 18, 11 PM $ 0.000346
+0.02%
$ 796,733 $ 71
Jun 18, 10 PM $ 0.000346
+0.27%
$ 796,357 $ 71
Jun 18, 9 PM $ 0.000345
+0.11%
$ 794,628 $ 98
Jun 18, 8 PM $ 0.000344
-0.35%
$ 792,892 $ 46
Jun 18, 7 PM $ 0.000345
+0.75%
$ 794,647 $ 47
Jun 18, 6 PM $ 0.000343
+0.50%
$ 789,852 $ 41