SHRAPNEL Token Historical Data

SHRAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.000334
-0.01%
$770,100 $21
Aug 20, 11 PM $0.000318
-4.24%
$733,225 $21
Aug 20, 7 PM $0.000332
-12.78%
$765,760 $11
Aug 20, 5 PM $0.000332
+1.34%
$765,278 $8
Aug 20, 4 PM $0.000327
+0.83%
$753,972 $8
Aug 20, 3 PM $0.000318
+0.00%
$733,686 $8
Aug 20, 2 PM $0.000318
-1.54%
$732,912 $8
Aug 20, 1 PM $0.000323
-0.04%
$743,863 $8
Aug 20, 12 PM $0.000316
+0.00%
$729,177 $5
Aug 20, 10 AM $0.000334
+4.50%
$769,423 $6
Aug 20, 9 AM $0.000319
-0.58%
$735,702 $2
Aug 20, 8 AM $0.000319
+0.79%
$736,050 $1
Aug 20, 7 AM $0.000314
+0.02%
$724,371 $1
Aug 20, 12 AM $0.000312
+0.00%
$719,147 $1
Aug 19, 11 PM $0.000311
+0.00%
$716,271 $0
Aug 19, 9 PM $0.00031
+0.62%
$713,558 $0
Aug 19, 8 PM $0.000304
+0.00%
$699,748 $0
Aug 19, 6 PM $0.000299
+0.00%
$689,622 $0
Aug 19, 4 PM $0.000302
+0.00%
$695,182 $0
Aug 19, 3 PM $0.0003
+1.95%
$690,816 $0.1
Aug 18, 11 PM $0.000282
+0.00%
$649,044 $8
Aug 18, 4 PM $0.000291
+0.00%
$670,652 $5
Aug 18, 2 PM $0.000293
+0.43%
$674,427 $5
Aug 18, 4 AM $0.000271
+0.08%
$623,332 $3
Aug 18, 2 AM $0.000279
-0.03%
$641,982 $0
Aug 17, 11 PM $0.00028
+0.00%
$645,043 $0
Aug 17, 6 PM $0.000279
+0.00%
$643,212 $0
Aug 17, 5 PM $0.000281
+0.00%
$648,291 $0
Aug 17, 4 PM $0.000281
+0.00%
$647,562 $0
Aug 17, 3 PM $0.00028
+0.01%
$644,074 $0
Aug 17, 2 PM $0.000215
+0.00%
$495,101 $62
Aug 17, 9 AM $0.000281
-1.11%
$648,153 $1
Aug 17, 5 AM $0.000295
+0.00%
$680,699 $0
Aug 16, 9 PM $0.000291
+0.00%
$670,114 $0
Aug 16, 8 PM $0.00029
+0.00%
$667,702 $0
Aug 16, 3 PM $0.000292
+0.00%
$672,925 $0
Aug 16, 10 AM $0.000291
+0.00%
$670,674 $0
Aug 16, 12 AM $0.00029
+0.13%
$667,508 $1
Aug 15, 11 PM $0.000293
-0.73%
$675,970 $1
Aug 15, 10 PM $0.000296
-0.67%
$681,042 $0
Aug 15, 4 PM $0.0003
+0.06%
$690,693 $2
Aug 15, 11 AM $0.000303
+0.00%
$698,590 $3
Aug 15, 8 AM $0.000307
+0.00%
$706,626 $3
Aug 15, 6 AM $0.000304
+0.00%
$701,358 $3
Aug 15, 4 AM $0.000309
+0.00%
$712,600 $3
Aug 15, 3 AM $0.000308
-0.01%
$708,889 $3
Aug 15, 2 AM $0.000305
+1.33%
$703,165 $1
Aug 14, 11 PM $0.000298
+0.00%
$686,920 $1
Aug 14, 8 PM $0.000297
+0.00%
$685,234 $1
Aug 14, 7 PM $0.000297
+0.01%
$684,282 $1