Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHRAPNEL Token Historical Data

SHRAP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2026 $0.000789
+4.38%
$1.85 million $8,858
Feb 11, 2026 $0.000756
-1.54%
$1.77 million $10,441
Feb 10, 2026 $0.000768
-2.66%
$1.8 million $9,068
Feb 9, 2026 $0.000789
-7.07%
$1.85 million $9,322
Feb 8, 2026 $0.000849
+11.25%
$1.99 million $8,052
Feb 7, 2026 $0.000763
-1.37%
$1.79 million $6,998
Feb 6, 2026 $0.000773
+6.47%
$1.81 million $11,956
Feb 5, 2026 $0.000726
-12.25%
$1.71 million $11,177
Feb 4, 2026 $0.000828
-1.89%
$1.95 million $8,201
Feb 3, 2026 $0.000844
+1.69%
$1.98 million $9,740
Feb 2, 2026 $0.00083
+1.21%
$1.95 million $10,062
Feb 1, 2026 $0.00082
+2.05%
$1.93 million $10,108
Jan 31, 2026 $0.000803
-14.07%
$1.89 million $12,132
Jan 30, 2026 $0.000935
+6.63%
$2.2 million $11,827
Jan 29, 2026 $0.000877
-7.40%
$2.06 million $12,261
Jan 28, 2026 $0.000947
-5.36%
$2.22 million $4,191
Jan 27, 2026 $0.000995
+16.87%
$2.34 million $12,919
Jan 26, 2026 $0.000849
+4.05%
$1.99 million $10,988
Jan 25, 2026 $0.000816
-10.80%
$1.92 million $10,815
Jan 24, 2026 $0.000915
-3.36%
$2.15 million $10,992
Jan 23, 2026 $0.000947
-0.63%
$2.22 million $12,086
Jan 22, 2026 $0.000953
+0.96%
$2.23 million $15,534
Jan 21, 2026 $0.000943
+16.55%
$2.21 million $20,894
Jan 20, 2026 $0.000809
-13.73%
$1.9 million $28,351
Jan 19, 2026 $0.000938
+12.44%
$2.2 million $13,396
Jan 18, 2026 $0.00085
-33.55%
$1.83 million $33,903
Jan 17, 2026 $0.00128
+9.01%
$3 million $6,705
Jan 16, 2026 $0.00117
-4.42%
$2.75 million $9,703
Jan 15, 2026 $0.00123
-0.42%
$2.88 million $7,073
Jan 14, 2026 $0.00123
-7.25%
$2.89 million $8,101
Jan 13, 2026 $0.00133
+3.36%
$3.12 million $13,307
Jan 12, 2026 $0.00129
-9.01%
$3.01 million $18,896
Jan 11, 2026 $0.00141
+4.04%
$3.31 million $19,984
Jan 10, 2026 $0.00136
+5.66%
$3.18 million $15,285
Jan 9, 2026 $0.00129
-7.18%
$3.01 million $14,543
Jan 8, 2026 $0.00138
-12.72%
$3.26 million $11,141
Jan 7, 2026 $0.00163
-1.48%
$3.84 million $19,283
Jan 6, 2026 $0.00166
+15.97%
$3.9 million $14,696
Jan 5, 2026 $0.00143
+12.00%
$3.36 million $17,173
Jan 4, 2026 $0.00128
+6.09%
$3 million $8,427
Jan 3, 2026 $0.0012
-1.35%
$2.83 million $7,829
Jan 2, 2026 $0.00122
-0.62%
$2.87 million $7,481
Jan 1, 2026 $0.00123
+18.18%
$2.88 million $25,010
Dec 31, 2025 $0.00104
-12.82%
$2.44 million $21,447
Dec 30, 2025 $0.00119
-1.26%
$2.8 million $7,250
Dec 29, 2025 $0.00121
+1.87%
$2.84 million $4,101
Dec 28, 2025 $0.00118
-0.05%
$2.79 million $2,795
Dec 27, 2025 $0.00118
+1.83%
$2.79 million $3,864
Dec 26, 2025 $0.00116
-5.88%
$2.73 million $4,125
Dec 25, 2025 $0.00124
+11.83%
$2.91 million $4,820