SHRAPNEL Token Historical Data

SHRAP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00158
+6.16%
$3.62 million $60,191
Dec 17, 2025 $0.00151
+36.01%
$3.52 million $43,894
Dec 16, 2025 $0.00111
-8.33%
$2.62 million $6,880
Dec 15, 2025 $0.00121
+10.05%
$2.85 million $13,002
Dec 14, 2025 $0.0011
-1.39%
$2.59 million $11,823
Dec 13, 2025 $0.00107
-8.45%
$2.62 million $10,637
Dec 12, 2025 $0.00117
+15.86%
$2.76 million $38,948
Dec 11, 2025 $0.00101
+1.31%
$2.39 million $15,348
Dec 10, 2025 $0.000999
+3.03%
$2.36 million $19,102
Dec 9, 2025 $0.00097
-6.63%
$2.29 million $61,652
Dec 8, 2025 $0.00104
-6.12%
$2.45 million $53,529
Dec 7, 2025 $0.00111
+3.15%
$2.62 million $87,650
Dec 6, 2025 $0.00107
-4.02%
$2.53 million $49,508
Dec 5, 2025 $0.00112
-2.14%
$2.64 million $61,786
Dec 4, 2025 $0.00114
-9.86%
$2.74 million $103,633
Dec 3, 2025 $0.00127
+10.36%
$2.99 million $112,589
Dec 2, 2025 $0.00114
+50.07%
$2.7 million $159,584
Dec 1, 2025 $0.000763
-29.47%
$1.8 million $173,590
Nov 30, 2025 $0.00108
-4.99%
$2.55 million $143,933
Nov 29, 2025 $0.00116
-6.81%
$2.69 million $72,172
Nov 28, 2025 $0.00123
+2.00%
$2.93 million $123,754
Nov 27, 2025 $0.00117
-21.87%
$2.86 million $303,497
Nov 26, 2025 $0.00149
-1.48%
$3.51 million $132,982
Nov 25, 2025 $0.00153
-13.70%
$3.56 million $140,828
Nov 24, 2025 $0.00176
-4.52%
$3.59 million $219,504
Nov 23, 2025 $0.00188
+18.35%
$3.74 million $328,025
Nov 22, 2025 $0.00159
-4.51%
$3.23 million $198,331
Nov 21, 2025 $0.00166
-8.97%
$3.38 million $270,539
Nov 20, 2025 $0.00184
-7.04%
$3.7 million $359,531
Nov 19, 2025 $0.00198
+24.79%
$4.01 million $495,429
Nov 18, 2025 $0.00158
-0.27%
$3.21 million $246,504
Nov 17, 2025 $0.00159
-7.46%
$3.22 million $303,420
Nov 16, 2025 $0.00164
-6.61%
$543,863 $261,617
Nov 15, 2025 $0.00176
-3.69%
$556,419 $256,934
Nov 14, 2025 $0.00185
-1.65%
$575,736 $323,772
Nov 13, 2025 $0.00184
-10.98%
$595,528 $242,648
Nov 12, 2025 $0.0021
+5.33%
$656,952 $246,802
Nov 11, 2025 $0.00198
-10.73%
$629,965 $231,210
Nov 10, 2025 $0.00222
+1.73%
$705,721 $297,720
Nov 9, 2025 $0.00219
+7.15%
$693,224 $478,178
Nov 8, 2025 $0.00204
-4.52%
$647,434 $289,839
Nov 7, 2025 $0.00214
+8.04%
$678,077 $361,128
Nov 6, 2025 $0.00198
-15.01%
$627,590 $954,070
Nov 5, 2025 $0.00233
+27.01%
$738,456 $850,792
Nov 4, 2025 $0.00183
-9.72%
$581,405 $303,972
Nov 3, 2025 $0.00203
-15.06%
$644,023 $228,076
Nov 2, 2025 $0.00239
-0.87%
$758,379 $202,656
Nov 1, 2025 $0.00241
+4.10%
$764,910 $322,547
Oct 31, 2025 $0.00232
+1.75%
$734,761 $226,757
Oct 30, 2025 $0.00227
-8.81%
$723,768 $232,166