SHRAPNEL Token Historical Data

SHRAP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.004
-0.67%
$ 357,058 $ 216,940
Aug 27, 2025 $ 0.00404
-3.05%
$ 359,468 $ 247,907
Aug 26, 2025 $ 0.00409
+3.27%
$ 371,567 $ 219,261
Aug 25, 2025 $ 0.00393
-7.38%
$ 349,206 $ 279,794
Aug 24, 2025 $ 0.00422
-5.56%
$ 374,935 $ 287,508
Aug 23, 2025 $ 0.00458
+0.75%
$ 394,391 $ 290,510
Aug 22, 2025 $ 0.00451
+15.43%
$ 401,014 $ 336,681
Aug 21, 2025 $ 0.00401
-3.94%
$ 346,284 $ 229,740
Aug 20, 2025 $ 0.00424
+3.42%
$ 367,777 $ 308,551
Aug 19, 2025 $ 0.00413
-8.89%
$ 362,879 $ 291,374
Aug 18, 2025 $ 0.00453
-2.76%
$ 400,047 $ 231,753
Aug 17, 2025 $ 0.00466
+3.11%
$ 411,549 $ 307,161
Aug 16, 2025 $ 0.00452
+4.99%
$ 368,736 $ 298,798
Aug 15, 2025 $ 0.0043
-7.20%
$ 350,983 $ 311,648
Aug 14, 2025 $ 0.00464
-9.58%
$ 379,008 $ 681,628
Aug 13, 2025 $ 0.00514
+5.79%
$ 419,180 $ 1.17 million
Aug 12, 2025 $ 0.00486
+17.41%
$ 396,253 $ 351,690
Aug 11, 2025 $ 0.00414
-7.63%
$ 337,602 $ 297,161
Aug 10, 2025 $ 0.00448
+0.87%
$ 365,562 $ 276,948
Aug 9, 2025 $ 0.00444
+7.74%
$ 363,552 $ 285,328
Aug 8, 2025 $ 0.00413
-3.31%
$ 336,158 $ 237,893
Aug 7, 2025 $ 0.00427
+2.44%
$ 347,678 $ 282,591
Aug 6, 2025 $ 0.00417
+4.58%
$ 339,409 $ 227,874
Aug 5, 2025 $ 0.00398
-7.56%
$ 324,531 $ 295,431
Aug 4, 2025 $ 0.00431
+13.41%
$ 351,132 $ 310,813
Aug 3, 2025 $ 0.00381
+4.04%
$ 309,620 $ 230,392
Aug 2, 2025 $ 0.00365
+1.28%
$ 297,477 $ 237,620
Aug 1, 2025 $ 0.00351
-12.42%
$ 292,451 $ 270,065
Jul 31, 2025 $ 0.00401
-7.92%
$ 326,165 $ 245,336
Jul 30, 2025 $ 0.00436
+1.18%
$ 354,314 $ 272,801
Jul 29, 2025 $ 0.00431
+1.63%
$ 350,171 $ 248,926
Jul 28, 2025 $ 0.00424
-9.39%
$ 344,566 $ 288,465
Jul 27, 2025 $ 0.00468
+1.96%
$ 380,153 $ 248,549
Jul 26, 2025 $ 0.00459
-0.20%
$ 380,672 $ 288,457
Jul 25, 2025 $ 0.0046
+0.80%
$ 381,429 $ 281,491
Jul 24, 2025 $ 0.00456
+2.46%
$ 378,390 $ 288,787
Jul 23, 2025 $ 0.00445
-6.82%
$ 369,209 $ 284,552
Jul 22, 2025 $ 0.00478
+0.71%
$ 396,242 $ 364,663
Jul 21, 2025 $ 0.00475
-0.80%
$ 394,298 $ 351,786
Jul 20, 2025 $ 0.00479
+6.51%
$ 397,475 $ 427,697
Jul 19, 2025 $ 0.0045
+3.67%
$ 375,322 $ 234,642
Jul 18, 2025 $ 0.00434
-8.46%
$ 362,040 $ 361,631
Jul 17, 2025 $ 0.00474
-3.62%
$ 395,516 $ 291,865
Jul 16, 2025 $ 0.00492
+5.57%
$ 410,353 $ 251,492
Jul 15, 2025 $ 0.00466
+0.10%
$ 388,691 $ 232,248
Jul 14, 2025 $ 0.00465
-3.35%
$ 388,306 $ 226,096
Jul 13, 2025 $ 0.00482
+0.02%
$ 401,774 $ 257,234
Jul 12, 2025 $ 0.00481
-0.28%
$ 401,685 $ 254,013
Jul 11, 2025 $ 0.00483
-2.94%
$ 402,803 $ 335,582
Jul 10, 2025 $ 0.00494
-1.83%
$ 412,444 $ 260,681