SHRAPNEL Token Historical Data

SHRAP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00248
-2.15%
$790,275 $205,491
Oct 28, 2025 $0.00254
-9.50%
$807,346 $233,260
Oct 27, 2025 $0.00281
+8.04%
$892,080 $372,321
Oct 26, 2025 $0.0026
+5.84%
$826,281 $247,560
Oct 25, 2025 $0.00245
+1.25%
$780,563 $248,917
Oct 24, 2025 $0.00243
-7.79%
$770,963 $244,326
Oct 23, 2025 $0.00264
-1.47%
$838,580 $210,039
Oct 22, 2025 $0.00265
-5.15%
$851,645 $220,587
Oct 21, 2025 $0.00286
-2.59%
$888,362 $210,196
Oct 20, 2025 $0.00294
-0.22%
$929,711 $198,729
Oct 19, 2025 $0.00295
+2.75%
$936,223 $210,647
Oct 18, 2025 $0.00286
+0.57%
$912,386 $202,899
Oct 17, 2025 $0.0029
-6.05%
$905,370 $244,147
Oct 16, 2025 $0.00308
-3.92%
$981,669 $300,448
Oct 15, 2025 $0.00321
+4.87%
$1.02 million $270,037
Oct 14, 2025 $0.00306
+1.86%
$973,430 $273,475
Oct 13, 2025 $0.003
+0.76%
$953,820 $216,200
Oct 12, 2025 $0.00298
+14.81%
$946,507 $268,760
Oct 11, 2025 $0.00259
-4.43%
$826,793 $380,664
Oct 10, 2025 $0.00271
-21.70%
$862,783 $278,852
Oct 9, 2025 $0.00347
-3.66%
$859,316 $227,030
Oct 8, 2025 $0.0036
+2.61%
$891,815 $226,390
Oct 7, 2025 $0.00351
-0.33%
$869,199 $286,144
Oct 6, 2025 $0.00352
+2.41%
$871,906 $232,156
Oct 5, 2025 $0.00343
-5.77%
$851,106 $237,194
Oct 4, 2025 $0.00364
+4.15%
$903,348 $280,488
Oct 3, 2025 $0.00353
+5.00%
$868,684 $288,500
Oct 2, 2025 $0.00336
+7.84%
$301,247 $233,232
Oct 1, 2025 $0.0031
+1.94%
$279,257 $202,851
Sep 30, 2025 $0.00303
-1.88%
$272,520 $224,626
Sep 29, 2025 $0.00309
-3.81%
$277,149 $233,909
Sep 28, 2025 $0.00318
+4.74%
$288,125 $203,584
Sep 27, 2025 $0.00304
-2.98%
$272,289 $204,476
Sep 26, 2025 $0.00313
+4.18%
$280,655 $228,273
Sep 25, 2025 $0.00294
-9.28%
$268,586 $232,747
Sep 24, 2025 $0.00324
+0.56%
$289,847 $227,904
Sep 23, 2025 $0.00322
-2.37%
$288,514 $208,469
Sep 22, 2025 $0.00331
-10.31%
$296,948 $266,860
Sep 21, 2025 $0.00371
-0.05%
$330,063 $201,449
Sep 20, 2025 $0.0037
+1.53%
$331,821 $205,575
Sep 19, 2025 $0.00367
-3.47%
$327,502 $220,961
Sep 18, 2025 $0.00377
+2.55%
$339,991 $254,922
Sep 17, 2025 $0.00367
+0.93%
$329,307 $371,328
Sep 16, 2025 $0.00364
-0.22%
$325,326 $207,139
Sep 15, 2025 $0.00366
-2.09%
$326,786 $212,676
Sep 14, 2025 $0.00379
-0.13%
$334,031 $246,622
Sep 13, 2025 $0.00379
-1.70%
$339,553 $255,457
Sep 12, 2025 $0.00386
+3.84%
$345,416 $238,905
Sep 11, 2025 $0.00372
-2.49%
$331,336 $236,276
Sep 10, 2025 $0.00381
+3.88%
$339,816 $274,051