SHRAPNEL Token Historical Data

SHRAP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00367
-2.08%
$327,747 $240,293
Sep 8, 2025 $0.00375
+3.50%
$334,179 $215,555
Sep 7, 2025 $0.00362
+3.01%
$322,887 $196,992
Sep 6, 2025 $0.00351
-0.43%
$313,509 $207,094
Sep 5, 2025 $0.00353
-0.63%
$314,811 $228,049
Sep 4, 2025 $0.00352
-8.93%
$316,825 $281,727
Sep 3, 2025 $0.00388
+2.18%
$344,604 $283,095
Sep 2, 2025 $0.00379
+3.01%
$338,542 $470,265
Sep 1, 2025 $0.00368
-8.19%
$328,640 $341,223
Aug 31, 2025 $0.004
+0.02%
$357,967 $203,569
Aug 30, 2025 $0.004
+2.63%
$356,332 $252,536
Aug 29, 2025 $0.0039
-2.63%
$347,551 $281,131
Aug 28, 2025 $0.004
-0.67%
$357,058 $216,940
Aug 27, 2025 $0.00404
-3.05%
$359,468 $247,907
Aug 26, 2025 $0.00409
+3.27%
$371,567 $219,261
Aug 25, 2025 $0.00393
-7.38%
$349,206 $279,794
Aug 24, 2025 $0.00422
-5.56%
$374,935 $287,508
Aug 23, 2025 $0.00458
+0.75%
$394,391 $290,510
Aug 22, 2025 $0.00451
+15.43%
$401,014 $336,681
Aug 21, 2025 $0.00401
-3.94%
$346,284 $229,740
Aug 20, 2025 $0.00424
+3.42%
$367,777 $308,551
Aug 19, 2025 $0.00413
-8.89%
$362,879 $291,374
Aug 18, 2025 $0.00453
-2.76%
$400,047 $231,753
Aug 17, 2025 $0.00466
+3.11%
$411,549 $307,161
Aug 16, 2025 $0.00452
+4.99%
$368,736 $298,798
Aug 15, 2025 $0.0043
-7.20%
$350,983 $311,648
Aug 14, 2025 $0.00464
-9.58%
$379,008 $681,628
Aug 13, 2025 $0.00514
+5.79%
$419,180 $1.17 million
Aug 12, 2025 $0.00486
+17.41%
$396,253 $351,690
Aug 11, 2025 $0.00414
-7.63%
$337,602 $297,161
Aug 10, 2025 $0.00448
+0.87%
$365,562 $276,948
Aug 9, 2025 $0.00444
+7.74%
$363,552 $285,328
Aug 8, 2025 $0.00413
-3.31%
$336,158 $237,893
Aug 7, 2025 $0.00427
+2.44%
$347,678 $282,591
Aug 6, 2025 $0.00417
+4.58%
$339,409 $227,874
Aug 5, 2025 $0.00398
-7.56%
$324,531 $295,431
Aug 4, 2025 $0.00431
+13.41%
$351,132 $310,813
Aug 3, 2025 $0.00381
+4.04%
$309,620 $230,392
Aug 2, 2025 $0.00365
+1.28%
$297,477 $237,620
Aug 1, 2025 $0.00351
-12.42%
$292,451 $270,065
Jul 31, 2025 $0.00401
-7.92%
$326,165 $245,336
Jul 30, 2025 $0.00436
+1.18%
$354,314 $272,801
Jul 29, 2025 $0.00431
+1.63%
$350,171 $248,926
Jul 28, 2025 $0.00424
-9.39%
$344,566 $288,465
Jul 27, 2025 $0.00468
+1.96%
$380,153 $248,549
Jul 26, 2025 $0.00459
-0.20%
$380,672 $288,457
Jul 25, 2025 $0.0046
+0.80%
$381,429 $281,491
Jul 24, 2025 $0.00456
+2.46%
$378,390 $288,787
Jul 23, 2025 $0.00445
-6.82%
$369,209 $284,552
Jul 22, 2025 $0.00478
+0.71%
$396,242 $364,663