Lux Token RWA Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.115
-7.83%
$ -- $ 2,008
Mar 20, 2026 $ 0.125
-8.39%
$ -- $ 2,466
Mar 19, 2026 $ 0.134
+1.05%
$ -- $ 3,106
Mar 18, 2026 $ 0.134
+6.31%
$ -- $ 1,999
Mar 17, 2026 $ 0.121
+0.29%
$ -- $ 1,090
Mar 16, 2026 $ 0.12
+6.93%
$ -- $ 1,390
Mar 15, 2026 $ 0.112
-67.83%
$ -- $ 944
Download