Celestia Historical Data

TIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.32
-5.36%
$ 282.97 million $ 26.16 million
Feb 26, 2026 $ 0.338
-3.87%
$ 298.87 million $ 20.68 million
Feb 25, 2026 $ 0.351
+17.19%
$ 310.58 million $ 71.14 million
Feb 24, 2026 $ 0.3
+0.11%
$ 265.04 million $ 20.21 million
Feb 23, 2026 $ 0.299
-4.04%
$ 264.61 million $ 27.17 million
Feb 22, 2026 $ 0.312
-6.36%
$ 275.62 million $ 14.51 million
Feb 21, 2026 $ 0.333
+0.50%
$ 294.21 million $ 24.12 million
Feb 20, 2026 $ 0.332
+3.72%
$ 292.64 million $ 27.76 million
Feb 19, 2026 $ 0.32
-2.04%
$ 281.9 million $ 29.31 million
Feb 18, 2026 $ 0.326
-4.27%
$ 287.69 million $ 31.78 million
Feb 17, 2026 $ 0.341
-1.29%
$ 300.42 million $ 32.18 million
Feb 16, 2026 $ 0.345
+1.63%
$ 303.88 million $ 33.08 million
Feb 15, 2026 $ 0.34
-5.49%
$ 299.25 million $ 37.29 million
Feb 14, 2026 $ 0.36
+6.84%
$ 316.37 million $ 75.26 million
Feb 13, 2026 $ 0.337
+4.50%
$ 295.98 million $ 18.37 million
Feb 12, 2026 $ 0.322
+4.92%
$ 283.1 million $ 22.74 million
Feb 11, 2026 $ 0.307
-3.09%
$ 269.67 million $ 24.2 million
Feb 10, 2026 $ 0.317
-3.96%
$ 278.14 million $ 16.87 million
Feb 9, 2026 $ 0.33
-0.48%
$ 289.4 million $ 23.19 million
Feb 8, 2026 $ 0.331
-3.43%
$ 290.75 million $ 15.87 million
Feb 7, 2026 $ 0.343
-0.03%
$ 300.94 million $ 32.47 million
Feb 6, 2026 $ 0.343
+11.25%
$ 300.88 million $ 53.3 million
Feb 5, 2026 $ 0.309
-15.74%
$ 270.46 million $ 53.93 million
Feb 4, 2026 $ 0.366
-0.24%
$ 320.92 million $ 31.19 million
Feb 3, 2026 $ 0.367
-2.57%
$ 321.44 million $ 36.01 million
Feb 2, 2026 $ 0.377
+5.21%
$ 329.73 million $ 38.44 million
Feb 1, 2026 $ 0.358
-3.69%
$ 313.22 million $ 32.83 million
Jan 31, 2026 $ 0.372
-8.52%
$ 325.08 million $ 67.84 million
Jan 30, 2026 $ 0.407
-0.99%
$ 355.19 million $ 52.13 million
Jan 29, 2026 $ 0.411
-11.18%
$ 358.57 million $ 51.4 million
Jan 28, 2026 $ 0.462
+1.94%
$ 403.49 million $ 35.63 million
Jan 27, 2026 $ 0.454
+2.10%
$ 395.62 million $ 25.42 million
Jan 26, 2026 $ 0.444
+3.76%
$ 387.31 million $ 36.34 million
Jan 25, 2026 $ 0.428
-6.78%
$ 373.1 million $ 39.38 million
Jan 24, 2026 $ 0.459
+1.20%
$ 400.02 million $ 18.42 million
Jan 23, 2026 $ 0.454
-0.76%
$ 395.03 million $ 42.97 million
Jan 22, 2026 $ 0.457
-3.01%
$ 398.11 million $ 29.27 million
Jan 21, 2026 $ 0.472
+2.08%
$ 410.11 million $ 44.37 million
Jan 20, 2026 $ 0.462
-7.04%
$ 401.58 million $ 41.84 million
Jan 19, 2026 $ 0.497
-6.41%
$ 431.69 million $ 71.19 million
Jan 18, 2026 $ 0.531
-7.99%
$ 461.64 million $ 34.49 million
Jan 17, 2026 $ 0.577
+0.82%
$ 500.96 million $ 39.86 million
Jan 16, 2026 $ 0.572
+2.15%
$ 496.73 million $ 30.01 million
Jan 15, 2026 $ 0.56
-5.17%
$ 485.91 million $ 36.9 million
Jan 14, 2026 $ 0.591
-2.70%
$ 512.17 million $ 50.58 million
Jan 13, 2026 $ 0.607
+14.58%
$ 526.24 million $ 75.15 million
Jan 12, 2026 $ 0.53
-3.01%
$ 458.93 million $ 40.59 million
Jan 11, 2026 $ 0.547
-0.16%
$ 472.82 million $ 22.07 million
Jan 10, 2026 $ 0.547
-1.09%
$ 473.57 million $ 17.97 million
Jan 9, 2026 $ 0.553
+1.09%
$ 478.58 million $ 32.48 million