Celestia Historical Data

TIA Page 2
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.431
+0.04%
$ 389.96 million $ 97.86 million
7:08 AM $ 0.43
-0.01%
$ 389.96 million $ 97.74 million
7:07 AM $ 0.43
+0.08%
$ 389.96 million $ 97.72 million
7:06 AM $ 0.43
+0.02%
$ 389.96 million $ 97.58 million
7:05 AM $ 0.43
+0.04%
$ 389.96 million $ 97.58 million
7:04 AM $ 0.43
-0.04%
$ 389.22 million $ 97.77 million
7:03 AM $ 0.43
+0.01%
$ 389.22 million $ 97.79 million
7:02 AM $ 0.43
-0.01%
$ 389.22 million $ 97.79 million
7:01 AM $ 0.43
+0.02%
$ 389.22 million $ 97.76 million
7:00 AM $ 0.43
-0.10%
$ 389.22 million $ 97.8 million
6:59 AM $ 0.43
-0.43%
$ 389.87 million $ 97.81 million
6:58 AM $ 0.432
-0.07%
$ 389.87 million $ 97.84 million
6:57 AM $ 0.433
-0.05%
$ 389.87 million $ 97.89 million
6:56 AM $ 0.433
+0.00%
$ 389.87 million $ 97.92 million
6:55 AM $ 0.433
+0.04%
$ 389.87 million $ 97.93 million
6:54 AM $ 0.433
-0.14%
$ 391.78 million $ 97.95 million
6:53 AM $ 0.433
+0.09%
$ 391.78 million $ 97.93 million
6:52 AM $ 0.433
+0.04%
$ 391.78 million $ 97.93 million
6:51 AM $ 0.433
+0.02%
$ 391.78 million $ 97.93 million
6:50 AM $ 0.432
-0.11%
$ 391.78 million $ 97.88 million
6:49 AM $ 0.433
-0.24%
$ 392.11 million $ 97.85 million
6:48 AM $ 0.434
+0.12%
$ 392.11 million $ 97.77 million
6:47 AM $ 0.433
+0.06%
$ 392.11 million $ 97.75 million
6:46 AM $ 0.433
+0.01%
$ 392.11 million $ 97.75 million
6:45 AM $ 0.433
-0.46%
$ 392.11 million $ 97.71 million
6:44 AM $ 0.435
+0.12%
$ 393.99 million $ 97.6 million
6:43 AM $ 0.434
+0.18%
$ 393.99 million $ 97.52 million
6:42 AM $ 0.434
+0.02%
$ 393.99 million $ 97.5 million
6:41 AM $ 0.434
+0.36%
$ 393.99 million $ 97.43 million
6:40 AM $ 0.432
+0.14%
$ 393.99 million $ 97.38 million
6:39 AM $ 0.432
+0.30%
$ 390.83 million $ 97.32 million
6:38 AM $ 0.43
+0.43%
$ 390.83 million $ 97.19 million
6:37 AM $ 0.428
+0.06%
$ 390.83 million $ 97.18 million
6:36 AM $ 0.428
+0.22%
$ 390.83 million $ 97.13 million
6:35 AM $ 0.427
+0.10%
$ 390.83 million $ 97.1 million
6:34 AM $ 0.427
+0.25%
$ 386.4 million $ 97.04 million
6:33 AM $ 0.426
+0.07%
$ 386.4 million $ 97.03 million
6:32 AM $ 0.425
+0.14%
$ 386.4 million $ 97.04 million
6:31 AM $ 0.425
-0.03%
$ 386.4 million $ 97.04 million
6:30 AM $ 0.425
-0.02%
$ 386.4 million $ 97.04 million
6:29 AM $ 0.425
+0.11%
$ 384.91 million $ 97.04 million
6:28 AM $ 0.424
+0.05%
$ 384.91 million $ 97.02 million
6:27 AM $ 0.424
+0.00%
$ 384.91 million $ 97 million
6:26 AM $ 0.424
-0.02%
$ 384.91 million $ 97.01 million
6:25 AM $ 0.424
-0.22%
$ 384.91 million $ 97.02 million
6:24 AM $ 0.425
+0.04%
$ 385.18 million $ 96.99 million
6:23 AM $ 0.425
-0.01%
$ 385.18 million $ 97.02 million
6:22 AM $ 0.425
+0.02%
$ 385.18 million $ 97.03 million
6:21 AM $ 0.425
+0.00%
$ 385.18 million $ 97.08 million
6:20 AM $ 0.425
+0.00%
$ 385.18 million $ 97.11 million