Celestia Historical Data

TIA Page 2
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.407
+0.00%
$ 378.78 million $ 54.18 million
4:57 PM $ 0.407
-0.05%
$ 378.78 million $ 54.18 million
4:56 PM $ 0.407
-0.08%
$ 378.78 million $ 54.16 million
4:55 PM $ 0.408
-0.27%
$ 378.78 million $ 54.14 million
4:54 PM $ 0.409
-0.06%
$ 380.79 million $ 54.13 million
4:53 PM $ 0.409
-0.01%
$ 380.79 million $ 54.15 million
4:52 PM $ 0.409
-0.12%
$ 380.79 million $ 54.15 million
4:51 PM $ 0.41
-0.09%
$ 380.79 million $ 54.14 million
4:50 PM $ 0.41
-0.04%
$ 380.79 million $ 54.13 million
4:49 PM $ 0.41
-0.08%
$ 382.07 million $ 54.06 million
4:48 PM $ 0.411
-0.14%
$ 382.07 million $ 54.05 million
4:47 PM $ 0.411
-0.01%
$ 382.07 million $ 54.05 million
4:46 PM $ 0.411
-0.07%
$ 382.07 million $ 54.04 million
4:45 PM $ 0.412
+0.01%
$ 382.07 million $ 54.04 million
4:44 PM $ 0.412
+0.02%
$ 383.26 million $ 54.06 million
4:43 PM $ 0.412
-0.04%
$ 383.26 million $ 54.06 million
4:42 PM $ 0.412
+0.14%
$ 383.26 million $ 54.06 million
4:41 PM $ 0.411
+0.05%
$ 383.26 million $ 54.06 million
4:40 PM $ 0.411
-0.06%
$ 383.26 million $ 54.03 million
4:39 PM $ 0.411
+0.05%
$ 382.86 million $ 54.03 million
4:38 PM $ 0.411
+0.03%
$ 382.86 million $ 53.99 million
4:37 PM $ 0.411
+0.05%
$ 382.86 million $ 53.96 million
4:36 PM $ 0.411
-0.13%
$ 382.86 million $ 53.92 million
4:35 PM $ 0.411
-0.04%
$ 382.86 million $ 53.91 million
4:34 PM $ 0.411
-0.13%
$ 383.08 million $ 53.9 million
4:33 PM $ 0.412
+0.15%
$ 383.08 million $ 53.88 million
4:32 PM $ 0.411
-0.03%
$ 383.08 million $ 53.86 million
4:31 PM $ 0.411
-0.05%
$ 383.08 million $ 53.77 million
4:30 PM $ 0.412
-0.10%
$ 383.08 million $ 53.73 million
4:29 PM $ 0.412
+0.10%
$ 383.76 million $ 53.66 million
4:28 PM $ 0.412
+0.15%
$ 383.76 million $ 53.62 million
4:27 PM $ 0.411
+0.27%
$ 383.76 million $ 53.52 million
4:26 PM $ 0.41
+0.31%
$ 383.76 million $ 53.31 million
4:25 PM $ 0.409
+0.03%
$ 383.76 million $ 53.29 million
4:24 PM $ 0.409
+0.08%
$ 380.45 million $ 53.29 million
4:23 PM $ 0.408
+0.08%
$ 380.45 million $ 53.28 million
4:22 PM $ 0.408
-0.13%
$ 380.45 million $ 53.28 million
4:21 PM $ 0.408
-0.07%
$ 380.45 million $ 53.26 million
4:20 PM $ 0.409
+0.00%
$ 380.45 million $ 53.25 million
4:19 PM $ 0.409
-0.11%
$ 380.56 million $ 53.24 million
4:18 PM $ 0.409
-0.27%
$ 380.56 million $ 53.22 million
4:17 PM $ 0.41
+0.03%
$ 380.56 million $ 53.2 million
4:16 PM $ 0.41
+0.09%
$ 380.56 million $ 53.14 million
4:15 PM $ 0.41
+0.07%
$ 380.56 million $ 53.12 million
4:14 PM $ 0.41
+0.08%
$ 381.35 million $ 53.12 million
4:13 PM $ 0.409
+0.08%
$ 381.35 million $ 53.1 million
4:12 PM $ 0.409
+0.25%
$ 381.35 million $ 53.09 million
4:11 PM $ 0.408
-0.02%
$ 381.35 million $ 53.06 million
4:10 PM $ 0.408
-0.12%
$ 381.35 million $ 53.07 million
4:09 PM $ 0.408
+0.14%
$ 380.31 million $ 53.05 million