Celestia Historical Data

TIA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.583
-0.59%
$ 497.15 million $ 35.43 million
Dec 13, 7 AM $ 0.586
+0.86%
$ 500.12 million $ 34.72 million
Dec 13, 6 AM $ 0.581
-0.57%
$ 495.88 million $ 35 million
Dec 13, 5 AM $ 0.585
-0.77%
$ 498.7 million $ 35.06 million
Dec 13, 4 AM $ 0.589
+1.11%
$ 502.57 million $ 35.23 million
Dec 13, 3 AM $ 0.583
+1.46%
$ 497.04 million $ 35.32 million
Dec 13, 2 AM $ 0.574
-0.14%
$ 489.91 million $ 35.13 million
Dec 13, 1 AM $ 0.575
+0.18%
$ 490.6 million $ 35.23 million
Dec 13, 12 AM $ 0.574
+0.08%
$ 489.73 million $ 34.79 million
Dec 12, 11 PM $ 0.574
-0.19%
$ 489.24 million $ 34.63 million
Dec 12, 10 PM $ 0.575
+0.95%
$ 490.23 million $ 34.66 million
Dec 12, 9 PM $ 0.569
+0.68%
$ 485.59 million $ 35.34 million
Dec 12, 8 PM $ 0.565
+0.21%
$ 482.34 million $ 38.16 million
Dec 12, 7 PM $ 0.564
-0.45%
$ 481.35 million $ 38.92 million
Dec 12, 6 PM $ 0.567
+0.89%
$ 483.47 million $ 40.16 million
Dec 12, 5 PM $ 0.562
+0.42%
$ 479.04 million $ 41.63 million
Dec 12, 4 PM $ 0.559
-1.83%
$ 477.19 million $ 41.65 million
Dec 12, 3 PM $ 0.57
-4.77%
$ 486.09 million $ 39.35 million
Dec 12, 2 PM $ 0.598
-0.57%
$ 510.42 million $ 38.23 million
Dec 12, 1 PM $ 0.602
+0.21%
$ 513.34 million $ 40.01 million
Dec 12, 12 PM $ 0.601
+0.52%
$ 512.03 million $ 40.27 million
Dec 12, 11 AM $ 0.597
-0.45%
$ 509.38 million $ 40.8 million
Dec 12, 10 AM $ 0.6
+0.42%
$ 511.68 million $ 41.07 million
Dec 12, 9 AM $ 0.598
+1.28%
$ 509.25 million $ 41.18 million
Dec 12, 8 AM $ 0.59
-0.52%
$ 503.08 million $ 41.81 million
Dec 12, 7 AM $ 0.593
+0.19%
$ 505.7 million $ 42.16 million
Dec 12, 6 AM $ 0.592
-0.31%
$ 504.75 million $ 42.28 million
Dec 12, 5 AM $ 0.594
+0.94%
$ 506.31 million $ 42.62 million
Dec 12, 4 AM $ 0.588
-0.33%
$ 501.58 million $ 42.62 million
Dec 12, 3 AM $ 0.59
-0.64%
$ 503.23 million $ 43.43 million
Dec 12, 2 AM $ 0.594
+1.26%
$ 506.4 million $ 44.96 million
Dec 12, 1 AM $ 0.587
+0.27%
$ 499.9 million $ 45.89 million
Dec 12, 12 AM $ 0.585
-0.84%
$ 498.66 million $ 46.68 million
Dec 11, 11 PM $ 0.59
-0.04%
$ 503 million $ 49.12 million
Dec 11, 10 PM $ 0.59
-0.89%
$ 502.92 million $ 49.86 million
Dec 11, 9 PM $ 0.595
+2.02%
$ 507.58 million $ 51.87 million
Dec 11, 8 PM $ 0.584
+0.97%
$ 497.52 million $ 52.19 million
Dec 11, 7 PM $ 0.578
+0.24%
$ 492.66 million $ 59.42 million
Dec 11, 6 PM $ 0.577
+0.88%
$ 491.57 million $ 65.53 million
Dec 11, 5 PM $ 0.572
-0.23%
$ 487.28 million $ 66.1 million
Dec 11, 4 PM $ 0.573
-0.14%
$ 488.4 million $ 66.16 million
Dec 11, 3 PM $ 0.574
+0.08%
$ 489.1 million $ 64.76 million
Dec 11, 2 PM $ 0.573
-1.21%
$ 488.69 million $ 62.17 million
Dec 11, 1 PM $ 0.58
+0.37%
$ 494.59 million $ 60.68 million
Dec 11, 12 PM $ 0.578
+0.45%
$ 492.58 million $ 60.69 million
Dec 11, 11 AM $ 0.576
+0.09%
$ 490.59 million $ 60.25 million
Dec 11, 10 AM $ 0.575
-0.29%
$ 490.04 million $ 60.2 million
Dec 11, 9 AM $ 0.577
-0.49%
$ 491.45 million $ 63.24 million
Dec 11, 8 AM $ 0.58
-0.22%
$ 493.85 million $ 64.27 million
Dec 11, 7 AM $ 0.581
-0.38%
$ 494.94 million $ 64.56 million