Celestia Historical Data

TIA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 1.08
-1.57%
$ 796.06 million $ 67.22 million
Oct 15, 6 PM $ 1.1
-0.30%
$ 808.95 million $ 71.19 million
Oct 15, 5 PM $ 1.1
+0.37%
$ 811.12 million $ 76.89 million
Oct 15, 4 PM $ 1.09
-0.37%
$ 808.59 million $ 83.04 million
Oct 15, 3 PM $ 1.1
-0.30%
$ 811.19 million $ 86.32 million
Oct 15, 2 PM $ 1.1
-0.75%
$ 812.99 million $ 88.7 million
Oct 15, 1 PM $ 1.11
+0.05%
$ 819.35 million $ 90.55 million
Oct 15, 12 PM $ 1.11
-1.25%
$ 819.36 million $ 90.29 million
Oct 15, 11 AM $ 1.12
-0.51%
$ 830.1 million $ 89.51 million
Oct 15, 10 AM $ 1.13
-0.24%
$ 834.6 million $ 89.74 million
Oct 15, 9 AM $ 1.13
-1.40%
$ 836.13 million $ 93.49 million
Oct 15, 8 AM $ 1.15
+0.65%
$ 847.79 million $ 96.04 million
Oct 15, 7 AM $ 1.14
+0.31%
$ 842.01 million $ 97.45 million
Oct 15, 6 AM $ 1.14
-0.28%
$ 839.23 million $ 101.26 million
Oct 15, 5 AM $ 1.14
-1.23%
$ 842.28 million $ 108.47 million
Oct 15, 4 AM $ 1.15
+0.63%
$ 853.19 million $ 69.26 million
Oct 15, 3 AM $ 1.15
-0.71%
$ 847.71 million $ 70.94 million
Oct 15, 2 AM $ 1.16
+0.14%
$ 853.85 million $ 71.78 million
Oct 15, 1 AM $ 1.16
-0.01%
$ 852.81 million $ 125.42 million
Oct 15, 12 AM $ 1.15
-0.57%
$ 852.47 million $ 125.56 million
Oct 14, 11 PM $ 1.16
+0.87%
$ 857.4 million $ 125.6 million
Oct 14, 10 PM $ 1.15
-0.52%
$ 850.34 million $ 127.23 million
Oct 14, 9 PM $ 1.16
+0.55%
$ 854.46 million $ 132.18 million
Oct 14, 8 PM $ 1.15
-0.11%
$ 849.89 million $ 137.34 million
Oct 14, 7 PM $ 1.15
-1.81%
$ 850.31 million $ 140.32 million
Oct 14, 6 PM $ 1.17
-1.02%
$ 865.43 million $ 138.97 million
Oct 14, 5 PM $ 1.19
+4.84%
$ 873.92 million $ 136.31 million
Oct 14, 4 PM $ 1.13
-0.72%
$ 834.69 million $ 129.87 million
Oct 14, 3 PM $ 1.14
+3.33%
$ 840.53 million $ 128.49 million
Oct 14, 2 PM $ 1.1
+1.15%
$ 813.4 million $ 124.78 million
Oct 14, 1 PM $ 1.09
+0.47%
$ 804.81 million $ 126.65 million
Oct 14, 12 PM $ 1.09
-0.54%
$ 801.35 million $ 132.12 million
Oct 14, 11 AM $ 1.09
+0.39%
$ 805.86 million $ 134.52 million
Oct 14, 10 AM $ 1.09
-1.67%
$ 802.48 million $ 146.04 million
Oct 14, 9 AM $ 1.11
-0.55%
$ 817.28 million $ 147.33 million
Oct 14, 8 AM $ 1.11
+1.74%
$ 821.37 million $ 145.21 million
Oct 14, 7 AM $ 1.09
-1.89%
$ 816.68 million $ 142.08 million
Oct 14, 6 AM $ 1.11
-2.79%
$ 822.81 million $ 139 million
Oct 14, 5 AM $ 1.15
-0.83%
$ 845.11 million $ 132.02 million
Oct 14, 4 AM $ 1.16
-0.70%
$ 853.27 million $ 128.64 million
Oct 14, 3 AM $ 1.16
-0.03%
$ 859.19 million $ 127.21 million
Oct 14, 2 AM $ 1.16
-1.51%
$ 858.32 million $ 78.39 million
Oct 14, 1 AM $ 1.18
+0.40%
$ 871.78 million $ 78.8 million
Oct 14, 12 AM $ 1.18
-0.60%
$ 868.68 million $ 79.02 million
Oct 13, 11 PM $ 1.18
-0.72%
$ 873.56 million $ 79.51 million
Oct 13, 10 PM $ 1.19
-1.08%
$ 880.47 million $ 78.47 million
Oct 13, 9 PM $ 1.21
+1.77%
$ 891.25 million $ 74.5 million
Oct 13, 8 PM $ 1.18
+2.23%
$ 873.23 million $ 70.14 million
Oct 13, 7 PM $ 1.16
+2.34%
$ 854.12 million $ 68.43 million
Oct 13, 6 PM $ 1.13
+1.13%
$ 834.28 million $ 112.38 million