Coinranking
YFValue Historical Data
YFV
Page 13
| Date | | |
|---|---|---|
| Mar 17, 2024 | $ 0.047 | -2.08% |
| Mar 16, 2024 | $ 0.048 | -4.00% |
| Mar 15, 2024 | $ 0.05 | +0.00% |
| Mar 14, 2024 | $ 0.05 | +47.06% |
| Mar 13, 2024 | $ 0.034 | +0.00% |
| Mar 12, 2024 | $ 0.034 | -74.63% |
| Mar 11, 2024 | $ 0.134 | +131.03% |
| Mar 10, 2024 | $ 0.058 | +0.00% |
| Mar 9, 2024 | $ 0.058 | +0.00% |
| Mar 8, 2024 | $ 0.058 | +0.00% |
| Mar 7, 2024 | $ 0.058 | +0.00% |
| Mar 6, 2024 | $ 0.058 | +10.76% |
| Mar 5, 2024 | $ 0.0525 | +2.41% |
| Mar 4, 2024 | $ 0.0512 | +5.70% |
| Mar 3, 2024 | $ 0.0484 | -2.40% |
| Mar 2, 2024 | $ 0.0497 | -0.60% |
| Mar 1, 2024 | $ 0.05 | +2.02% |
| Feb 29, 2024 | $ 0.0491 | -1.83% |
| Feb 28, 2024 | $ 0.05 | +9.57% |
| Feb 27, 2024 | $ 0.0456 | +4.66% |
| Feb 26, 2024 | $ 0.0436 | +17.77% |
| Feb 25, 2024 | $ 0.037 | -10.27% |
| Feb 24, 2024 | $ 0.0412 | +1.60% |
| Feb 23, 2024 | $ 0.0397 | -3.33% |
| Feb 22, 2024 | $ 0.041 | +10.94% |
| Feb 21, 2024 | $ 0.037 | -11.57% |
| Feb 20, 2024 | $ 0.0418 | +0.94% |
| Feb 19, 2024 | $ 0.0414 | -0.67% |
| Feb 18, 2024 | $ 0.0417 | +0.91% |
| Feb 17, 2024 | $ 0.0413 | -0.86% |
| Feb 16, 2024 | $ 0.0417 | +0.47% |
| Feb 15, 2024 | $ 0.0415 | +0.25% |
| Feb 14, 2024 | $ 0.0414 | +6.18% |
| Feb 13, 2024 | $ 0.0398 | -0.32% |
| Feb 12, 2024 | $ 0.04 | +4.90% |
| Feb 11, 2024 | $ 0.0381 | +0.58% |
| Feb 10, 2024 | $ 0.0379 | +1.00% |
| Feb 9, 2024 | $ 0.0375 | +2.89% |
| Feb 8, 2024 | $ 0.0365 | +1.50% |
| Feb 7, 2024 | $ 0.0354 | +2.67% |
| Feb 6, 2024 | $ 0.0345 | +1.00% |
| Feb 5, 2024 | $ 0.0342 | +0.28% |
| Feb 4, 2024 | $ 0.0341 | -0.93% |
| Feb 3, 2024 | $ 0.0344 | -0.51% |
| Feb 2, 2024 | $ 0.0345 | -9.08% |
| Feb 1, 2024 | $ 0.038 | +11.51% |
| Jan 31, 2024 | $ 0.0341 | +0.14% |
| Jan 30, 2024 | $ 0.034 | -1.77% |
| Jan 29, 2024 | $ 0.0346 | +3.35% |
| Jan 28, 2024 | $ 0.0335 | -0.67% |