YFValue Historical Data

YFV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.047
-2.08%
$ 279,678 $ 68
Mar 16, 2024 $ 0.048
-4.00%
$ 285,628 $ 44
Mar 15, 2024 $ 0.05
+0.00%
$ 297,529 $ 16
Mar 14, 2024 $ 0.05
+47.06%
$ 297,529 $ 16
Mar 13, 2024 $ 0.034
+0.00%
$ 202,320 $ 115
Mar 12, 2024 $ 0.034
-74.63%
$ 202,320 $ 115
Mar 11, 2024 $ 0.134
+131.03%
$ 797,379 $ 77
Mar 10, 2024 $ 0.058
+0.00%
$ 345,134 $ 1
Mar 9, 2024 $ 0.058
+0.00%
$ 345,134 $ 1
Mar 8, 2024 $ 0.058
+0.00%
$ 345,134 $ 1
Mar 7, 2024 $ 0.058
+0.00%
$ 345,134 $ 5
Mar 6, 2024 $ 0.058
+10.76%
$ 345,134 $ 5
Mar 5, 2024 $ 0.0525
+2.41%
$ 312,440 $ 8
Mar 4, 2024 $ 0.0512
+5.70%
$ 304,703 $ 11
Mar 3, 2024 $ 0.0484
-2.40%
$ 288,275 $ 11
Mar 2, 2024 $ 0.0497
-0.60%
$ 295,451 $ 7
Mar 1, 2024 $ 0.05
+2.02%
$ 297,476 $ 7
Feb 29, 2024 $ 0.0491
-1.83%
$ 291,996 $ 7
Feb 28, 2024 $ 0.05
+9.57%
$ 297,672 $ 7
Feb 27, 2024 $ 0.0456
+4.66%
$ 271,533 $ 6
Feb 26, 2024 $ 0.0436
+17.77%
$ 259,287 $ 6
Feb 25, 2024 $ 0.037
-10.27%
$ 220,172 $ 2
Feb 24, 2024 $ 0.0412
+1.60%
$ 245,283 $ 6
Feb 23, 2024 $ 0.0397
-3.33%
$ -- $ 7
Feb 22, 2024 $ 0.041
+10.94%
$ 244,251 $ 5
Feb 21, 2024 $ 0.037
-11.57%
$ 220,172 $ 2
Feb 20, 2024 $ 0.0418
+0.94%
$ 248,992 $ 6
Feb 19, 2024 $ 0.0414
-0.67%
$ 246,484 $ 6
Feb 18, 2024 $ 0.0417
+0.91%
$ 248,108 $ 6
Feb 17, 2024 $ 0.0413
-0.86%
$ 246,016 $ 6
Feb 16, 2024 $ 0.0417
+0.47%
$ 248,225 $ 6
Feb 15, 2024 $ 0.0415
+0.25%
$ 247,092 $ 6
Feb 14, 2024 $ 0.0414
+6.18%
$ 246,405 $ 6
Feb 13, 2024 $ 0.0398
-0.32%
$ 236,797 $ 5
Feb 12, 2024 $ 0.04
+4.90%
$ 237,962 $ 5
Feb 11, 2024 $ 0.0381
+0.58%
$ 226,703 $ 7
Feb 10, 2024 $ 0.0379
+1.00%
$ 225,391 $ 7
Feb 9, 2024 $ 0.0375
+2.89%
$ 223,121 $ 7
Feb 8, 2024 $ 0.0365
+1.50%
$ 216,949 $ 7
Feb 7, 2024 $ 0.0354
+2.67%
$ 210,755 $ 5
Feb 6, 2024 $ 0.0345
+1.00%
$ 205,330 $ 5
Feb 5, 2024 $ 0.0342
+0.28%
$ 203,316 $ 5
Feb 4, 2024 $ 0.0341
-0.93%
$ 202,827 $ 5
Feb 3, 2024 $ 0.0344
-0.51%
$ 204,600 $ 5
Feb 2, 2024 $ 0.0345
-9.08%
$ 205,582 $ 5
Feb 1, 2024 $ 0.038
+11.51%
$ 226,122 $ 5
Jan 31, 2024 $ 0.0341
+0.14%
$ 202,851 $ 5
Jan 30, 2024 $ 0.034
-1.77%
$ 202,428 $ 6
Jan 29, 2024 $ 0.0346
+3.35%
$ 205,917 $ 5
Jan 28, 2024 $ 0.0335
-0.67%
$ 199,201 $ 6