Coinranking
YFValue Historical Data
YFV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2024 | $0.044 | +0.00% | ||
| Mar 23, 2024 | $0.044 | +0.00% | ||
| Mar 22, 2024 | $0.044 | +0.00% | ||
| Mar 21, 2024 | $0.044 | -92.71% | ||
| Mar 20, 2024 | $0.07 | +40.00% | ||
| Mar 19, 2024 | $0.05 | +6.38% | ||
| Mar 18, 2024 | $0.047 | +0.00% | ||
| Mar 17, 2024 | $0.047 | -2.08% | ||
| Mar 16, 2024 | $0.048 | -4.00% | ||
| Mar 15, 2024 | $0.05 | +0.00% | ||
| Mar 14, 2024 | $0.05 | +47.06% | ||
| Mar 13, 2024 | $0.034 | +0.00% | ||
| Mar 12, 2024 | $0.034 | -74.63% | ||
| Mar 11, 2024 | $0.134 | +131.03% | ||
| Mar 10, 2024 | $0.058 | +0.00% | ||
| Mar 9, 2024 | $0.058 | +0.00% | ||
| Mar 8, 2024 | $0.058 | +0.00% | ||
| Mar 7, 2024 | $0.058 | +0.00% | ||
| Mar 6, 2024 | $0.058 | +10.76% | ||
| Mar 5, 2024 | $0.0525 | +2.41% | ||
| Mar 4, 2024 | $0.0512 | +5.70% | ||
| Mar 3, 2024 | $0.0484 | -2.40% | ||
| Mar 2, 2024 | $0.0497 | -0.60% | ||
| Mar 1, 2024 | $0.05 | +2.02% | ||
| Feb 29, 2024 | $0.0491 | -1.83% | ||
| Feb 28, 2024 | $0.05 | +9.57% | ||
| Feb 27, 2024 | $0.0456 | +4.66% | ||
| Feb 26, 2024 | $0.0436 | +17.77% | ||
| Feb 25, 2024 | $0.037 | -10.27% | ||
| Feb 24, 2024 | $0.0412 | +1.60% | ||
| Feb 23, 2024 | $0.0397 | -3.33% | ||
| Feb 22, 2024 | $0.041 | +10.94% | ||
| Feb 21, 2024 | $0.037 | -11.57% | ||
| Feb 20, 2024 | $0.0418 | +0.94% | ||
| Feb 19, 2024 | $0.0414 | -0.67% | ||
| Feb 18, 2024 | $0.0417 | +0.91% | ||
| Feb 17, 2024 | $0.0413 | -0.86% | ||
| Feb 16, 2024 | $0.0417 | +0.47% | ||
| Feb 15, 2024 | $0.0415 | +0.25% | ||
| Feb 14, 2024 | $0.0414 | +6.18% | ||
| Feb 13, 2024 | $0.0398 | -0.32% | ||
| Feb 12, 2024 | $0.04 | +4.90% | ||
| Feb 11, 2024 | $0.0381 | +0.58% | ||
| Feb 10, 2024 | $0.0379 | +1.00% | ||
| Feb 9, 2024 | $0.0375 | +2.89% | ||
| Feb 8, 2024 | $0.0365 | +1.50% | ||
| Feb 7, 2024 | $0.0354 | +2.67% | ||
| Feb 6, 2024 | $0.0345 | +1.00% | ||
| Feb 5, 2024 | $0.0342 | +0.28% | ||
| Feb 4, 2024 | $0.0341 | -0.93% | ||